Market Cap $2.72T
-1.13%
Volume 24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
Coins
34.542
+4
Exchanges
885
Last update
3 Minutes ago
Kitty AI (KITTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00009104 | $0.00009104 | $0.00009291 | $0.00009291 | - | - |
| Apr-28 2026 | $0.00009291 | $0.00009291 | $0.00009291 | $0.00009291 | - | - |
| Apr-27 2026 | $0.00009291 | $0.00009291 | $0.00009461 | $0.00009453 | - | - |
| Apr-26 2026 | $0.00009337 | $0.00009337 | $0.00009384 | $0.00009384 | - | - |
| Apr-25 2026 | $0.00009384 | $0.00009301 | $0.00009384 | $0.00009301 | - | - |
| Apr-24 2026 | $0.00009301 | $0.00009088 | $0.00009353 | $0.00009132 | - | - |
| Apr-23 2026 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |
| Apr-22 2026 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |
| Apr-21 2026 | $0.00009132 | $0.00009055 | $0.00009132 | $0.00009055 | - | - |
| Apr-20 2026 | $0.00009055 | $0.00009055 | $0.00009248 | $0.00009248 | - | - |
| Apr-19 2026 | $0.00009248 | $0.00009248 | $0.00009248 | $0.00009248 | - | - |
| Apr-18 2026 | $0.00009248 | $0.00009248 | $0.00009728 | $0.00009728 | - | - |
| Apr-17 2026 | $0.00009728 | $0.00009237 | $0.00009728 | $0.00009237 | - | - |
| Apr-16 2026 | $0.00009237 | $0.00009216 | $0.00009237 | $0.00009216 | - | - |
| Apr-15 2026 | $0.00009216 | $0.00008951 | $0.00009216 | $0.00009171 | - | - |