Рыночная кепка $2.54T
2.97%
Объем 24h $107.70B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Монеты
26.981
+15
Биржи
885
Последнее обновление
47 секунд тому назад
Kitty AI (KITTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00023202 | $0.00022827 | $0.00023502 | $0.00023438 | $8,473 | - |
| May-04 2024 | $0.00023273 | $0.00021734 | $0.00023274 | $0.0002185 | $9,095 | - |
| May-03 2024 | $0.0002283 | $0.00020134 | $0.00022945 | $0.00020134 | $7,574 | - |
| May-02 2024 | $0.00020177 | $0.00018737 | $0.0002026 | $0.00019249 | $1,477 | - |
| May-01 2024 | $0.00019148 | $0.00016653 | $0.00020137 | $0.00016713 | $9,067 | - |
| Apr-30 2024 | $0.00016722 | $0.00015114 | $0.00016722 | $0.0001557 | $4,720 | - |
| Apr-29 2024 | $0.00015619 | $0.00014386 | $0.00015619 | $0.00014511 | $2,292 | - |
| Apr-28 2024 | $0.00014526 | $0.00014526 | $0.00014797 | $0.00014738 | $384 | - |
| Apr-27 2024 | $0.00014758 | $0.00014555 | $0.00015136 | $0.00015136 | $798 | - |
| Apr-26 2024 | $0.00015122 | $0.00015061 | $0.00017921 | $0.00017921 | $11,097 | - |
| Apr-25 2024 | $0.00017885 | $0.00014983 | $0.00017885 | $0.00015294 | $14,333 | - |
| Apr-24 2024 | $0.00015377 | $0.00015377 | $0.00035144 | $0.00034976 | $35,229 | - |
| Apr-23 2024 | $0.00035049 | $0.00019934 | $0.00035419 | $0.00021339 | $68,758 | - |
| Apr-22 2024 | $0.00028879 | $0.00015693 | $0.00043858 | $0.00015876 | $163,408 | - |
| Apr-21 2024 | $0.00015757 | $0.00015492 | $0.00016417 | $0.00015562 | $3,264 | - |