Рыночная кепка $2.73T
-1.47%
Объем 24h $276.54B
15.13%
BTC % 55.78%
0.17%
ETH % 9.98%
-1.5%
Монеты
34.543
+3
Биржи
885
Последнее обновление
1 минут тому назад
Kitty AI (KITTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00009104 | $0.00009104 | $0.00009291 | $0.00009291 | - | - |
| Apr-28 2026 | $0.00009291 | $0.00009291 | $0.00009291 | $0.00009291 | - | - |
| Apr-27 2026 | $0.00009291 | $0.00009291 | $0.00009461 | $0.00009453 | - | - |
| Apr-26 2026 | $0.00009337 | $0.00009337 | $0.00009384 | $0.00009384 | - | - |
| Apr-25 2026 | $0.00009384 | $0.00009301 | $0.00009384 | $0.00009301 | - | - |
| Apr-24 2026 | $0.00009301 | $0.00009088 | $0.00009353 | $0.00009132 | - | - |
| Apr-23 2026 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |
| Apr-22 2026 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |
| Apr-21 2026 | $0.00009132 | $0.00009055 | $0.00009132 | $0.00009055 | - | - |
| Apr-20 2026 | $0.00009055 | $0.00009055 | $0.00009248 | $0.00009248 | - | - |
| Apr-19 2026 | $0.00009248 | $0.00009248 | $0.00009248 | $0.00009248 | - | - |
| Apr-18 2026 | $0.00009248 | $0.00009248 | $0.00009728 | $0.00009728 | - | - |
| Apr-17 2026 | $0.00009728 | $0.00009237 | $0.00009728 | $0.00009237 | - | - |
| Apr-16 2026 | $0.00009237 | $0.00009216 | $0.00009237 | $0.00009216 | - | - |
| Apr-15 2026 | $0.00009216 | $0.00008951 | $0.00009216 | $0.00009171 | - | - |