時価総額 $2.72T
-1.43%
ボリューム24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
Kitty AI (KITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00009104 | $0.00009104 | $0.00009291 | $0.00009291 | - | - |
| Apr-28 2026 | $0.00009291 | $0.00009291 | $0.00009291 | $0.00009291 | - | - |
| Apr-27 2026 | $0.00009291 | $0.00009291 | $0.00009461 | $0.00009453 | - | - |
| Apr-26 2026 | $0.00009337 | $0.00009337 | $0.00009384 | $0.00009384 | - | - |
| Apr-25 2026 | $0.00009384 | $0.00009301 | $0.00009384 | $0.00009301 | - | - |
| Apr-24 2026 | $0.00009301 | $0.00009088 | $0.00009353 | $0.00009132 | - | - |
| Apr-23 2026 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |
| Apr-22 2026 | $0.00009132 | $0.00009132 | $0.00009132 | $0.00009132 | - | - |
| Apr-21 2026 | $0.00009132 | $0.00009055 | $0.00009132 | $0.00009055 | - | - |
| Apr-20 2026 | $0.00009055 | $0.00009055 | $0.00009248 | $0.00009248 | - | - |
| Apr-19 2026 | $0.00009248 | $0.00009248 | $0.00009248 | $0.00009248 | - | - |
| Apr-18 2026 | $0.00009248 | $0.00009248 | $0.00009728 | $0.00009728 | - | - |
| Apr-17 2026 | $0.00009728 | $0.00009237 | $0.00009728 | $0.00009237 | - | - |
| Apr-16 2026 | $0.00009237 | $0.00009216 | $0.00009237 | $0.00009216 | - | - |
| Apr-15 2026 | $0.00009216 | $0.00008951 | $0.00009216 | $0.00009171 | - | - |