時価総額 $2.44T
4.64%
ボリューム24h $148.84B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
硬貨
26.964
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00020177 | $0.00018737 | $0.0002026 | $0.00019249 | $1,477 | - |
| May-01 2024 | $0.00019148 | $0.00016653 | $0.00020137 | $0.00016713 | $9,067 | - |
| Apr-30 2024 | $0.00016722 | $0.00015114 | $0.00016722 | $0.0001557 | $4,720 | - |
| Apr-29 2024 | $0.00015619 | $0.00014386 | $0.00015619 | $0.00014511 | $2,292 | - |
| Apr-28 2024 | $0.00014526 | $0.00014526 | $0.00014797 | $0.00014738 | $384 | - |
| Apr-27 2024 | $0.00014758 | $0.00014555 | $0.00015136 | $0.00015136 | $798 | - |
| Apr-26 2024 | $0.00015122 | $0.00015061 | $0.00017921 | $0.00017921 | $11,097 | - |
| Apr-25 2024 | $0.00017885 | $0.00014983 | $0.00017885 | $0.00015294 | $14,333 | - |
| Apr-24 2024 | $0.00015377 | $0.00015377 | $0.00035144 | $0.00034976 | $35,229 | - |
| Apr-23 2024 | $0.00035049 | $0.00019934 | $0.00035419 | $0.00021339 | $68,758 | - |
| Apr-22 2024 | $0.00028879 | $0.00015693 | $0.00043858 | $0.00015876 | $163,408 | - |
| Apr-21 2024 | $0.00015757 | $0.00015492 | $0.00016417 | $0.00015562 | $3,264 | - |
| Apr-20 2024 | $0.00015565 | $0.00014204 | $0.00015565 | $0.00014242 | $1,880 | - |
| Apr-19 2024 | $0.00014377 | $0.00013483 | $0.00014596 | $0.00013483 | $1,178 | - |
| Apr-18 2024 | $0.00013483 | $0.00012563 | $0.00013483 | $0.00012563 | $3,752 | - |