Cap Mercado $2.45T
-0.72%
Volume 24h $125.19B
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
Moedas
27.025
+27
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kitty AI (KITTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00023119 | $0.00023119 | $0.00029784 | $0.00023327 | $43,710 | - |
| May-05 2024 | $0.00023202 | $0.00022827 | $0.00023502 | $0.00023438 | $8,473 | - |
| May-04 2024 | $0.00023273 | $0.00021734 | $0.00023274 | $0.0002185 | $9,095 | - |
| May-03 2024 | $0.0002283 | $0.00020134 | $0.00022945 | $0.00020134 | $7,574 | - |
| May-02 2024 | $0.00020177 | $0.00018737 | $0.0002026 | $0.00019249 | $1,477 | - |
| May-01 2024 | $0.00019148 | $0.00016653 | $0.00020137 | $0.00016713 | $9,067 | - |
| Apr-30 2024 | $0.00016722 | $0.00015114 | $0.00016722 | $0.0001557 | $4,720 | - |
| Apr-29 2024 | $0.00015619 | $0.00014386 | $0.00015619 | $0.00014511 | $2,292 | - |
| Apr-28 2024 | $0.00014526 | $0.00014526 | $0.00014797 | $0.00014738 | $384 | - |
| Apr-27 2024 | $0.00014758 | $0.00014555 | $0.00015136 | $0.00015136 | $798 | - |
| Apr-26 2024 | $0.00015122 | $0.00015061 | $0.00017921 | $0.00017921 | $11,097 | - |
| Apr-25 2024 | $0.00017885 | $0.00014983 | $0.00017885 | $0.00015294 | $14,333 | - |
| Apr-24 2024 | $0.00015377 | $0.00015377 | $0.00035144 | $0.00034976 | $35,229 | - |
| Apr-23 2024 | $0.00035049 | $0.00019934 | $0.00035419 | $0.00021339 | $68,758 | - |
| Apr-22 2024 | $0.00028879 | $0.00015693 | $0.00043858 | $0.00015876 | $163,408 | - |