Market Cap $2.50T
1.03%
Volume 24h $142.16B
-21.55%
BTC % 50.88%
0.31%
ETH % 15.38%
0.78%
Coins
26.859
+29
Exchanges
885
Last update
2 Minutes ago
hiENS4 (HIENS4) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00055334 | $0.00054156 | $0.000558 | $0.00054251 | $151,410 | $77,197 |
| Apr-24 2024 | $0.00054222 | $0.00054222 | $0.00058 | $0.00057181 | $144,666 | $75,646 |
| Apr-23 2024 | $0.00057147 | $0.00054415 | $0.00061276 | $0.00060928 | $149,295 | $79,726 |
| Apr-22 2024 | $0.00061479 | $0.00060173 | $0.00064676 | $0.00062495 | $148,920 | $85,769 |
| Apr-21 2024 | $0.0006247 | $0.00057388 | $0.0006247 | $0.00060599 | $160,815 | $87,152 |
| Apr-20 2024 | $0.00060586 | $0.00058617 | $0.00061644 | $0.0005969 | $150,482 | $84,523 |
| Apr-19 2024 | $0.00059837 | $0.00055963 | $0.0006001 | $0.00058171 | $155,055 | $83,479 |
| Apr-18 2024 | $0.00057994 | $0.00057994 | $0.00061538 | $0.00060136 | $144,981 | $80,908 |
| Apr-17 2024 | $0.00058917 | $0.00057998 | $0.00064774 | $0.00064724 | $149,284 | $82,195 |
| Apr-16 2024 | $0.00064263 | $0.00057416 | $0.00064263 | $0.00062179 | $107,510 | $89,653 |
| Apr-15 2024 | $0.00062607 | $0.00056655 | $0.00062879 | $0.00057523 | $106,185 | $87,343 |
| Apr-14 2024 | $0.00057492 | $0.00055376 | $0.00057861 | $0.00057256 | $101,791 | $80,207 |
| Apr-13 2024 | $0.00056593 | $0.00056593 | $0.00073014 | $0.00066571 | $85,560 | $78,953 |
| Apr-12 2024 | $0.00066668 | $0.0006641 | $0.00073584 | $0.00073584 | $96,408 | $93,008 |
| Apr-11 2024 | $0.00073673 | $0.00070458 | $0.00074469 | $0.00070458 | $101,677 | $102,782 |