Рыночная кепка $2.80T
1.11%
Объем 24h $218.83B
4.08%
BTC % 49.97%
0.56%
ETH % 15.35%
-0.71%
Монеты
26.155
+27
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00067742 | $0.00065974 | $0.00072449 | $0.00071378 | $96,519 | $94,507 |
Mar-26 2024 | $0.00072375 | $0.00069226 | $0.00087652 | $0.00087652 | $127,037 | $100,970 |
Mar-25 2024 | $0.00087633 | $0.00084755 | $0.00087633 | $0.00086907 | $20,897 | $122,257 |
Mar-24 2024 | $0.00086864 | $0.00084861 | $0.00087196 | $0.00085451 | $15,952 | $121,184 |
Mar-23 2024 | $0.00085605 | $0.0008542 | $0.00087014 | $0.00086585 | $19,463 | $119,427 |
Mar-22 2024 | $0.00086581 | $0.00086581 | $0.00091101 | $0.0008885 | $88,583 | $120,789 |
Mar-21 2024 | $0.00088424 | $0.00085712 | $0.00092595 | $0.00087781 | $90,184 | $123,361 |
Mar-20 2024 | $0.00085998 | $0.00082509 | $0.00086379 | $0.00085681 | $82,722 | $119,976 |
Mar-19 2024 | $0.00086566 | $0.00086566 | $0.00097569 | $0.00097368 | $82,868 | $120,768 |
Mar-18 2024 | $0.0009699 | $0.00096864 | $0.00102482 | $0.00099555 | $79,494 | $135,310 |
Mar-17 2024 | $0.00099521 | $0.00093158 | $0.00099521 | $0.0009745 | $83,384 | $138,842 |
Mar-16 2024 | $0.00097532 | $0.00095965 | $0.00109222 | $0.00109222 | $114,404 | $136,066 |
Mar-15 2024 | $0.00109665 | $0.001061 | $0.0011977 | $0.00106239 | $269,949 | $152,994 |
Mar-14 2024 | $0.00108979 | $0.00100826 | $0.00114632 | $0.00103096 | $215,814 | $152,036 |
Mar-13 2024 | $0.00102369 | $0.00101803 | $0.00105495 | $0.00105455 | $79,600 | $142,814 |