Cap Mercado $2.47T
1.58%
Volume 24h $223.49B
9.43%
BTC % 51.55%
-0.15%
ETH % 14.96%
-1.53%
Moedas
26.700
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de hiENS4 (HIENS4), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00057994 | $0.00057994 | $0.00061538 | $0.00060136 | $144,981 | $80,908 |
| Apr-17 2024 | $0.00058917 | $0.00057998 | $0.00064774 | $0.00064724 | $149,284 | $82,195 |
| Apr-16 2024 | $0.00064263 | $0.00057416 | $0.00064263 | $0.00062179 | $107,510 | $89,653 |
| Apr-15 2024 | $0.00062607 | $0.00056655 | $0.00062879 | $0.00057523 | $106,185 | $87,343 |
| Apr-14 2024 | $0.00057492 | $0.00055376 | $0.00057861 | $0.00057256 | $101,791 | $80,207 |
| Apr-13 2024 | $0.00056593 | $0.00056593 | $0.00073014 | $0.00066571 | $85,560 | $78,953 |
| Apr-12 2024 | $0.00066668 | $0.0006641 | $0.00073584 | $0.00073584 | $96,408 | $93,008 |
| Apr-11 2024 | $0.00073673 | $0.00070458 | $0.00074469 | $0.00070458 | $101,677 | $102,782 |
| Apr-10 2024 | $0.00070452 | $0.00069624 | $0.00071485 | $0.00071161 | $99,605 | $98,287 |
| Apr-09 2024 | $0.00071525 | $0.00071507 | $0.00074238 | $0.00073859 | $98,134 | $99,785 |
| Apr-08 2024 | $0.00074022 | $0.00073069 | $0.00074338 | $0.00073637 | $100,559 | $103,268 |
| Apr-07 2024 | $0.0007312 | $0.0007312 | $0.00076405 | $0.0007453 | $98,462 | $102,009 |
| Apr-06 2024 | $0.00074741 | $0.00069137 | $0.00075094 | $0.0007026 | $106,491 | $104,271 |
| Apr-05 2024 | $0.00069918 | $0.00069615 | $0.00073561 | $0.00072941 | $96,070 | $97,543 |
| Apr-04 2024 | $0.00073124 | $0.00072229 | $0.00077328 | $0.00077328 | $97,551 | $102,016 |