Market Cap $2.59T
0.66%
Volume 24h $145.55B
4.01%
BTC % 50.59%
-0.75%
ETH % 15.29%
0.98%
Coins
26.777
+36
Exchanges
885
Last update
6 Seconds ago
hiFIDENZA (HIFIDENZA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.074612 | $0.070426 | $0.08414 | $0.08414 | $23,497 | $223,838 |
| Apr-22 2024 | $0.083839 | $0.081036 | $0.083839 | $0.082705 | $9,672 | $251,520 |
| Apr-21 2024 | $0.084231 | $0.083232 | $0.093241 | $0.093241 | $12,062 | $252,693 |
| Apr-20 2024 | $0.090131 | $0.076248 | $0.091836 | $0.090244 | $32,378 | $270,393 |
| Apr-19 2024 | $0.090139 | $0.090139 | $0.094048 | $0.093255 | $9,398 | $270,417 |
| Apr-18 2024 | $0.092838 | $0.092329 | $0.101622 | $0.101622 | $11,703 | $278,516 |
| Apr-17 2024 | $0.104798 | $0.102144 | $0.117741 | $0.102144 | $22,078 | $314,395 |
| Apr-16 2024 | $0.098035 | $0.08872 | $0.100161 | $0.08872 | $22,608 | $294,106 |
| Apr-15 2024 | $0.089626 | $0.086187 | $0.092168 | $0.08859 | $22,321 | $268,879 |
| Apr-14 2024 | $0.092442 | $0.090996 | $0.100067 | $0.091017 | $18,119 | $277,327 |
| Apr-13 2024 | $0.090883 | $0.090769 | $0.141365 | $0.105243 | $46,543 | $272,652 |
| Apr-12 2024 | $0.105322 | $0.099642 | $0.113348 | $0.107507 | $22,500 | $315,968 |
| Apr-11 2024 | $0.107229 | $0.102406 | $0.107911 | $0.102406 | $12,748 | $321,688 |
| Apr-10 2024 | $0.102097 | $0.100198 | $0.114698 | $0.113753 | $11,903 | $306,292 |
| Apr-09 2024 | $0.114489 | $0.110972 | $0.115259 | $0.114399 | $9,170 | $343,469 |