Cap Mercado $2.39T
-0.96%
Volume 24h $205.06B
10.15%
BTC % 51.29%
0.09%
ETH % 15.2%
-0.26%
Moedas
26.675
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.104798 | $0.102144 | $0.117741 | $0.102144 | $22,078 | $314,395 |
Apr-16 2024 | $0.098035 | $0.08872 | $0.100161 | $0.08872 | $22,608 | $294,106 |
Apr-15 2024 | $0.089626 | $0.086187 | $0.092168 | $0.08859 | $22,321 | $268,879 |
Apr-14 2024 | $0.092442 | $0.090996 | $0.100067 | $0.091017 | $18,119 | $277,327 |
Apr-13 2024 | $0.090883 | $0.090769 | $0.141365 | $0.105243 | $46,543 | $272,652 |
Apr-12 2024 | $0.105322 | $0.099642 | $0.113348 | $0.107507 | $22,500 | $315,968 |
Apr-11 2024 | $0.107229 | $0.102406 | $0.107911 | $0.102406 | $12,748 | $321,688 |
Apr-10 2024 | $0.102097 | $0.100198 | $0.114698 | $0.113753 | $11,903 | $306,292 |
Apr-09 2024 | $0.114489 | $0.110972 | $0.115259 | $0.114399 | $9,170 | $343,469 |
Apr-08 2024 | $0.114494 | $0.114494 | $0.123393 | $0.120601 | $12,035 | $343,482 |
Apr-07 2024 | $0.1204 | $0.114207 | $0.128336 | $0.114343 | $36,495 | $361,200 |
Apr-06 2024 | $0.114199 | $0.104124 | $0.116532 | $0.10954 | $14,792 | $342,600 |
Apr-05 2024 | $0.108932 | $0.10603 | $0.111137 | $0.108038 | $10,448 | $326,796 |
Apr-04 2024 | $0.107734 | $0.102427 | $0.110846 | $0.110612 | $13,252 | $323,204 |
Apr-03 2024 | $0.109523 | $0.108838 | $0.112145 | $0.111632 | $10,732 | $328,570 |