Cap Mercado $2.30T
-1.24%
Volumen 24h $211.59B
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de hiFIDENZA (HIFIDENZA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.109185 | $0.108754 | $0.123087 | $0.122785 | $10,590 | $327,556 |
| Apr-29 2024 | $0.122761 | $0.122761 | $0.138574 | $0.138557 | $25,961 | $368,285 |
| Apr-28 2024 | $0.138565 | $0.138565 | $0.162117 | $0.160906 | $22,131 | $415,697 |
| Apr-27 2024 | $0.160781 | $0.153556 | $0.172609 | $0.153864 | $24,104 | $482,345 |
| Apr-26 2024 | $0.153349 | $0.112908 | $0.154549 | $0.117396 | $23,065 | $460,047 |
| Apr-25 2024 | $0.119902 | $0.068909 | $0.122538 | $0.070767 | $58,403 | $359,709 |
| Apr-24 2024 | $0.071462 | $0.071201 | $0.074802 | $0.074802 | $7,590 | $214,387 |
| Apr-23 2024 | $0.074612 | $0.070426 | $0.08414 | $0.08414 | $23,497 | $223,838 |
| Apr-22 2024 | $0.083839 | $0.081036 | $0.083839 | $0.082705 | $9,672 | $251,520 |
| Apr-21 2024 | $0.084231 | $0.083232 | $0.093241 | $0.093241 | $12,062 | $252,693 |
| Apr-20 2024 | $0.090131 | $0.076248 | $0.091836 | $0.090244 | $32,378 | $270,393 |
| Apr-19 2024 | $0.090139 | $0.090139 | $0.094048 | $0.093255 | $9,398 | $270,417 |
| Apr-18 2024 | $0.092838 | $0.092329 | $0.101622 | $0.101622 | $11,703 | $278,516 |
| Apr-17 2024 | $0.104798 | $0.102144 | $0.117741 | $0.102144 | $22,078 | $314,395 |
| Apr-16 2024 | $0.098035 | $0.08872 | $0.100161 | $0.08872 | $22,608 | $294,106 |