Market Cap $2.46T
-5.19%
Volume 24h $179.20B
18.12%
BTC % 50.57%
0.11%
ETH % 15.38%
0%
Coins
26.833
+42
Exchanges
885
Last update
50 Seconds ago
hiGAZERS (HIGAZERS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.015032 | $0.013812 | $0.015032 | $0.01488 | $15,339 | $150,231 |
| Apr-23 2024 | $0.014992 | $0.010003 | $0.016829 | $0.015587 | $108,823 | $149,836 |
| Apr-22 2024 | $0.015627 | $0.015342 | $0.01582 | $0.01582 | $9,520 | $156,181 |
| Apr-21 2024 | $0.016035 | $0.015077 | $0.016396 | $0.015086 | $13,958 | $160,263 |
| Apr-20 2024 | $0.015095 | $0.01457 | $0.015095 | $0.014787 | $10,700 | $150,861 |
| Apr-19 2024 | $0.014896 | $0.014666 | $0.015438 | $0.015279 | $10,862 | $148,875 |
| Apr-18 2024 | $0.015216 | $0.014825 | $0.016099 | $0.015713 | $14,930 | $152,072 |
| Apr-17 2024 | $0.015909 | $0.015603 | $0.017197 | $0.017197 | $13,149 | $159,002 |
| Apr-16 2024 | $0.016726 | $0.015351 | $0.01703 | $0.016233 | $21,247 | $167,160 |
| Apr-15 2024 | $0.016504 | $0.015956 | $0.016757 | $0.015976 | $10,148 | $164,949 |
| Apr-14 2024 | $0.015897 | $0.015893 | $0.017383 | $0.017012 | $13,853 | $158,878 |
| Apr-13 2024 | $0.016405 | $0.016405 | $0.023278 | $0.018927 | $65,047 | $163,953 |
| Apr-12 2024 | $0.019964 | $0.016061 | $0.019964 | $0.016831 | $34,508 | $199,523 |
| Apr-11 2024 | $0.016814 | $0.016742 | $0.017301 | $0.016951 | $11,047 | $168,045 |
| Apr-10 2024 | $0.017029 | $0.01677 | $0.018462 | $0.018462 | $24,119 | $170,193 |