Cap Mercado $2.45T
0.44%
Volumen 24h $226.56B
23.59%
BTC % 51.28%
-0.17%
ETH % 14.98%
-0.86%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de hiGAZERS (HIGAZERS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.015216 | $0.014825 | $0.016099 | $0.015713 | $14,930 | $152,072 |
| Apr-17 2024 | $0.015909 | $0.015603 | $0.017197 | $0.017197 | $13,149 | $159,002 |
| Apr-16 2024 | $0.016726 | $0.015351 | $0.01703 | $0.016233 | $21,247 | $167,160 |
| Apr-15 2024 | $0.016504 | $0.015956 | $0.016757 | $0.015976 | $10,148 | $164,949 |
| Apr-14 2024 | $0.015897 | $0.015893 | $0.017383 | $0.017012 | $13,853 | $158,878 |
| Apr-13 2024 | $0.016405 | $0.016405 | $0.023278 | $0.018927 | $65,047 | $163,953 |
| Apr-12 2024 | $0.019964 | $0.016061 | $0.019964 | $0.016831 | $34,508 | $199,523 |
| Apr-11 2024 | $0.016814 | $0.016742 | $0.017301 | $0.016951 | $11,047 | $168,045 |
| Apr-10 2024 | $0.017029 | $0.01677 | $0.018462 | $0.018462 | $24,119 | $170,193 |
| Apr-09 2024 | $0.018488 | $0.017171 | $0.021996 | $0.017569 | $57,172 | $184,773 |
| Apr-08 2024 | $0.017609 | $0.017105 | $0.017944 | $0.01744 | $11,327 | $175,985 |
| Apr-07 2024 | $0.01745 | $0.017389 | $0.018106 | $0.017536 | $9,224 | $174,395 |
| Apr-06 2024 | $0.017819 | $0.017053 | $0.017819 | $0.017696 | $12,219 | $178,093 |
| Apr-05 2024 | $0.016965 | $0.016553 | $0.017588 | $0.017166 | $14,379 | $169,548 |
| Apr-04 2024 | $0.017785 | $0.016824 | $0.019391 | $0.019372 | $33,396 | $177,751 |