Cap Mercato $2.79T 0.43%
Volume 24o $241.68B 13.09%
BTC % 49.93% 0.42%
ETH % 15.36% -0.84%
Monete 26.151 +27
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-27 2024 $0.01664 $0.016563 $0.017293 $0.016748 $8,275 $166,309
Mar-26 2024 $0.01678 $0.01614 $0.018972 $0.018173 $15,796 $167,703
Mar-25 2024 $0.018202 $0.01724 $0.018325 $0.017471 $10,480 $181,917
Mar-24 2024 $0.017312 $0.016814 $0.017631 $0.017143 $9,631 $173,025
Mar-23 2024 $0.016462 $0.016193 $0.017486 $0.017344 $10,644 $164,524
Mar-22 2024 $0.017313 $0.016981 $0.018854 $0.018226 $76,635 $173,035
Mar-21 2024 $0.018236 $0.017321 $0.018397 $0.017333 $82,392 $182,251
Mar-20 2024 $0.017277 $0.016111 $0.017277 $0.016805 $83,819 $172,673
Mar-19 2024 $0.016787 $0.016003 $0.017642 $0.017487 $80,321 $167,776
Mar-18 2024 $0.017329 $0.017329 $0.019338 $0.019338 $76,483 $173,188
Mar-17 2024 $0.01924 $0.018034 $0.021507 $0.021507 $84,948 $192,286
Mar-16 2024 $0.021761 $0.021761 $0.02431 $0.024163 $76,588 $217,486
Mar-15 2024 $0.024181 $0.021971 $0.02672 $0.021971 $149,479 $241,668
Mar-14 2024 $0.021731 $0.020646 $0.022557 $0.02066 $86,142 $217,183
Mar-13 2024 $0.020439 $0.02039 $0.020632 $0.020462 $79,969 $204,274

Analisi storica e di mercato del prezzo di hiGAZERS (HIGAZERS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 488 giorni, dal giorno 26-11-2022.