Cap Mercato $2.80T
0.21%
Volume 24o $287.24B
4.31%
BTC % 55.84%
0.55%
ETH % 10.13%
-0.79%
Monete
34.520
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di hiGAZERS (HIGAZERS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-10 2024 | $0.00949549 | $0.00949549 | $0.00949549 | $0.00949549 | - | $94,898 |
| Jun-09 2024 | $0.00949549 | $0.00949549 | $0.00949549 | $0.00949549 | - | $94,898 |
| Jun-08 2024 | $0.00949549 | $0.00949549 | $0.00949549 | $0.00949549 | - | $94,898 |
| Jun-07 2024 | $0.00949549 | $0.00949549 | $0.00949549 | $0.00949549 | - | $94,898 |
| Jun-06 2024 | $0.00949549 | $0.00949549 | $0.00949549 | $0.00949549 | - | $94,898 |
| Jun-05 2024 | $0.00949549 | $0.00949549 | $0.00949549 | $0.00949549 | - | $94,898 |
| Jun-04 2024 | $0.00949549 | $0.00949549 | $0.00949549 | $0.00949549 | - | $94,898 |
| Jun-03 2024 | $0.00949549 | $0.00883415 | $0.010685 | $0.010574 | - | $94,898 |
| Jun-02 2024 | $0.010665 | $0.010665 | $0.018896 | $0.018896 | $12,532 | $106,589 |
| Jun-01 2024 | $0.016939 | $0.00873143 | $0.022969 | $0.015074 | $69,942 | $169,290 |
| May-31 2024 | $0.015095 | $0.015095 | $0.015266 | $0.015266 | $7,367 | $150,868 |
| May-30 2024 | $0.015195 | $0.015123 | $0.01548 | $0.01548 | $6,937 | $151,866 |
| May-29 2024 | $0.015511 | $0.015313 | $0.015655 | $0.015352 | $5,277 | $155,024 |
| May-28 2024 | $0.015195 | $0.015195 | $0.015756 | $0.015706 | $5,208 | $151,867 |
| May-27 2024 | $0.015744 | $0.015639 | $0.015806 | $0.015731 | $5,128 | $157,354 |