時価総額 $2.80T
2.46%
ボリューム24h $204.88B
-12.18%
BTC % 49.82%
0.3%
ETH % 15.32%
-0.58%
硬貨
26.156
+25
取引所
885
最後の更新
4 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.01664 | $0.016563 | $0.017293 | $0.016748 | $8,275 | $166,309 |
Mar-26 2024 | $0.01678 | $0.01614 | $0.018972 | $0.018173 | $15,796 | $167,703 |
Mar-25 2024 | $0.018202 | $0.01724 | $0.018325 | $0.017471 | $10,480 | $181,917 |
Mar-24 2024 | $0.017312 | $0.016814 | $0.017631 | $0.017143 | $9,631 | $173,025 |
Mar-23 2024 | $0.016462 | $0.016193 | $0.017486 | $0.017344 | $10,644 | $164,524 |
Mar-22 2024 | $0.017313 | $0.016981 | $0.018854 | $0.018226 | $76,635 | $173,035 |
Mar-21 2024 | $0.018236 | $0.017321 | $0.018397 | $0.017333 | $82,392 | $182,251 |
Mar-20 2024 | $0.017277 | $0.016111 | $0.017277 | $0.016805 | $83,819 | $172,673 |
Mar-19 2024 | $0.016787 | $0.016003 | $0.017642 | $0.017487 | $80,321 | $167,776 |
Mar-18 2024 | $0.017329 | $0.017329 | $0.019338 | $0.019338 | $76,483 | $173,188 |
Mar-17 2024 | $0.01924 | $0.018034 | $0.021507 | $0.021507 | $84,948 | $192,286 |
Mar-16 2024 | $0.021761 | $0.021761 | $0.02431 | $0.024163 | $76,588 | $217,486 |
Mar-15 2024 | $0.024181 | $0.021971 | $0.02672 | $0.021971 | $149,479 | $241,668 |
Mar-14 2024 | $0.021731 | $0.020646 | $0.022557 | $0.02066 | $86,142 | $217,183 |
Mar-13 2024 | $0.020439 | $0.02039 | $0.020632 | $0.020462 | $79,969 | $204,274 |