Cap Mercado $2.78T
1.92%
Volume 24h $193.39B
-22.92%
BTC % 49.7%
-0.24%
ETH % 15.37%
0.45%
Moedas
26.158
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.016309 | $0.015401 | $0.01657 | $0.01657 | $14,602 | $163,001 |
Mar-27 2024 | $0.01664 | $0.016563 | $0.017293 | $0.016748 | $8,275 | $166,309 |
Mar-26 2024 | $0.01678 | $0.01614 | $0.018972 | $0.018173 | $15,796 | $167,703 |
Mar-25 2024 | $0.018202 | $0.01724 | $0.018325 | $0.017471 | $10,480 | $181,917 |
Mar-24 2024 | $0.017312 | $0.016814 | $0.017631 | $0.017143 | $9,631 | $173,025 |
Mar-23 2024 | $0.016462 | $0.016193 | $0.017486 | $0.017344 | $10,644 | $164,524 |
Mar-22 2024 | $0.017313 | $0.016981 | $0.018854 | $0.018226 | $76,635 | $173,035 |
Mar-21 2024 | $0.018236 | $0.017321 | $0.018397 | $0.017333 | $82,392 | $182,251 |
Mar-20 2024 | $0.017277 | $0.016111 | $0.017277 | $0.016805 | $83,819 | $172,673 |
Mar-19 2024 | $0.016787 | $0.016003 | $0.017642 | $0.017487 | $80,321 | $167,776 |
Mar-18 2024 | $0.017329 | $0.017329 | $0.019338 | $0.019338 | $76,483 | $173,188 |
Mar-17 2024 | $0.01924 | $0.018034 | $0.021507 | $0.021507 | $84,948 | $192,286 |
Mar-16 2024 | $0.021761 | $0.021761 | $0.02431 | $0.024163 | $76,588 | $217,486 |
Mar-15 2024 | $0.024181 | $0.021971 | $0.02672 | $0.021971 | $149,479 | $241,668 |
Mar-14 2024 | $0.021731 | $0.020646 | $0.022557 | $0.02066 | $86,142 | $217,183 |