Cap Mercado $2.78T 1.92%
Volume 24h $193.39B -22.92%
BTC % 49.7% -0.24%
ETH % 15.37% 0.45%
Moedas 26.158 +27
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.016309 $0.015401 $0.01657 $0.01657 $14,602 $163,001
Mar-27 2024 $0.01664 $0.016563 $0.017293 $0.016748 $8,275 $166,309
Mar-26 2024 $0.01678 $0.01614 $0.018972 $0.018173 $15,796 $167,703
Mar-25 2024 $0.018202 $0.01724 $0.018325 $0.017471 $10,480 $181,917
Mar-24 2024 $0.017312 $0.016814 $0.017631 $0.017143 $9,631 $173,025
Mar-23 2024 $0.016462 $0.016193 $0.017486 $0.017344 $10,644 $164,524
Mar-22 2024 $0.017313 $0.016981 $0.018854 $0.018226 $76,635 $173,035
Mar-21 2024 $0.018236 $0.017321 $0.018397 $0.017333 $82,392 $182,251
Mar-20 2024 $0.017277 $0.016111 $0.017277 $0.016805 $83,819 $172,673
Mar-19 2024 $0.016787 $0.016003 $0.017642 $0.017487 $80,321 $167,776
Mar-18 2024 $0.017329 $0.017329 $0.019338 $0.019338 $76,483 $173,188
Mar-17 2024 $0.01924 $0.018034 $0.021507 $0.021507 $84,948 $192,286
Mar-16 2024 $0.021761 $0.021761 $0.02431 $0.024163 $76,588 $217,486
Mar-15 2024 $0.024181 $0.021971 $0.02672 $0.021971 $149,479 $241,668
Mar-14 2024 $0.021731 $0.020646 $0.022557 $0.02066 $86,142 $217,183

Análise histórica e de mercado do preço de hiGAZERS (HIGAZERS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 489 dias, a partir do dia 26-11-2022.