Market Cap $2.46T
-3.27%
Volume 24h $136.71B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Coins
26.998
+30
Exchanges
885
Last update
2 Minutes ago
hiFRIENDS (HIFRIENDS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00071709 | $0.00071709 | $0.00072709 | $0.00072311 | $151,588 | $127,643 |
| May-04 2024 | $0.00072012 | $0.00071219 | $0.00074011 | $0.00072055 | $151,887 | $128,182 |
| May-03 2024 | $0.00071862 | $0.000695 | $0.00072342 | $0.00069604 | $154,508 | $127,915 |
| May-02 2024 | $0.00069601 | $0.00068741 | $0.000709 | $0.00069204 | $151,591 | $123,890 |
| May-01 2024 | $0.00070102 | $0.00069918 | $0.00072823 | $0.00072823 | $150,651 | $124,782 |
| Apr-30 2024 | $0.00072518 | $0.00071376 | $0.00074538 | $0.00073281 | $151,154 | $129,083 |
| Apr-29 2024 | $0.0007318 | $0.00071585 | $0.00074919 | $0.0007488 | $154,933 | $130,262 |
| Apr-28 2024 | $0.00075484 | $0.00074997 | $0.00078544 | $0.00078162 | $150,581 | $134,362 |
| Apr-27 2024 | $0.00077746 | $0.00075847 | $0.0007978 | $0.00079169 | $150,437 | $138,388 |
| Apr-26 2024 | $0.00078693 | $0.00072909 | $0.00082372 | $0.00073688 | $153,974 | $140,074 |
| Apr-25 2024 | $0.00074305 | $0.00067891 | $0.00074906 | $0.00072274 | $162,114 | $132,265 |
| Apr-24 2024 | $0.00071863 | $0.00071863 | $0.00077899 | $0.00077401 | $93,301 | $127,918 |
| Apr-23 2024 | $0.0007761 | $0.00075734 | $0.00082648 | $0.00082239 | $93,076 | $138,146 |
| Apr-22 2024 | $0.0008364 | $0.00081937 | $0.00093022 | $0.00093022 | $103,273 | $148,879 |
| Apr-21 2024 | $0.00092815 | $0.00088333 | $0.00096205 | $0.00092044 | $113,392 | $165,212 |