Рыночная кепка $2.32T
2.41%
Объем 24h $141.24B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Монеты
26.949
+30
Биржи
885
Последнее обновление
1 минут тому назад
hiFRIENDS (HIFRIENDS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00069601 | $0.00068741 | $0.000709 | $0.00069204 | $151,591 | $123,890 |
| May-01 2024 | $0.00070102 | $0.00069918 | $0.00072823 | $0.00072823 | $150,651 | $124,782 |
| Apr-30 2024 | $0.00072518 | $0.00071376 | $0.00074538 | $0.00073281 | $151,154 | $129,083 |
| Apr-29 2024 | $0.0007318 | $0.00071585 | $0.00074919 | $0.0007488 | $154,933 | $130,262 |
| Apr-28 2024 | $0.00075484 | $0.00074997 | $0.00078544 | $0.00078162 | $150,581 | $134,362 |
| Apr-27 2024 | $0.00077746 | $0.00075847 | $0.0007978 | $0.00079169 | $150,437 | $138,388 |
| Apr-26 2024 | $0.00078693 | $0.00072909 | $0.00082372 | $0.00073688 | $153,974 | $140,074 |
| Apr-25 2024 | $0.00074305 | $0.00067891 | $0.00074906 | $0.00072274 | $162,114 | $132,265 |
| Apr-24 2024 | $0.00071863 | $0.00071863 | $0.00077899 | $0.00077401 | $93,301 | $127,918 |
| Apr-23 2024 | $0.0007761 | $0.00075734 | $0.00082648 | $0.00082239 | $93,076 | $138,146 |
| Apr-22 2024 | $0.0008364 | $0.00081937 | $0.00093022 | $0.00093022 | $103,273 | $148,879 |
| Apr-21 2024 | $0.00092815 | $0.00088333 | $0.00096205 | $0.00092044 | $113,392 | $165,212 |
| Apr-20 2024 | $0.00091024 | $0.00080524 | $0.00092545 | $0.00084872 | $108,453 | $162,024 |
| Apr-19 2024 | $0.00084839 | $0.00082419 | $0.0009145 | $0.0009145 | $76,038 | $151,015 |
| Apr-18 2024 | $0.00091439 | $0.00082413 | $0.00092336 | $0.00085095 | $124,326 | $162,762 |