시가총액 $2.50T
1.03%
볼륨 24시간 $101.15B
-24.02%
BTC % 50.19%
-1.15%
ETH % 16.01%
3.49%
코인
26.864
+5
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00078693 | $0.00072909 | $0.00082372 | $0.00073688 | $153,974 | $140,074 |
| Apr-25 2024 | $0.00074305 | $0.00067891 | $0.00074906 | $0.00072274 | $162,114 | $132,265 |
| Apr-24 2024 | $0.00071863 | $0.00071863 | $0.00077899 | $0.00077401 | $93,301 | $127,918 |
| Apr-23 2024 | $0.0007761 | $0.00075734 | $0.00082648 | $0.00082239 | $93,076 | $138,146 |
| Apr-22 2024 | $0.0008364 | $0.00081937 | $0.00093022 | $0.00093022 | $103,273 | $148,879 |
| Apr-21 2024 | $0.00092815 | $0.00088333 | $0.00096205 | $0.00092044 | $113,392 | $165,212 |
| Apr-20 2024 | $0.00091024 | $0.00080524 | $0.00092545 | $0.00084872 | $108,453 | $162,024 |
| Apr-19 2024 | $0.00084839 | $0.00082419 | $0.0009145 | $0.0009145 | $76,038 | $151,015 |
| Apr-18 2024 | $0.00091439 | $0.00082413 | $0.00092336 | $0.00085095 | $124,326 | $162,762 |
| Apr-17 2024 | $0.00085595 | $0.00080712 | $0.00100587 | $0.00091848 | $158,561 | $152,361 |
| Apr-16 2024 | $0.00090632 | $0.0007226 | $0.00094426 | $0.00079111 | $147,948 | $161,326 |
| Apr-15 2024 | $0.00075721 | $0.00068943 | $0.0007937 | $0.00071179 | $102,185 | $134,784 |
| Apr-14 2024 | $0.00072541 | $0.0006697 | $0.00076847 | $0.00067878 | $100,706 | $129,123 |
| Apr-13 2024 | $0.00065974 | $0.00065974 | $0.00086021 | $0.00076636 | $85,072 | $117,434 |
| Apr-12 2024 | $0.00074209 | $0.00073327 | $0.00089211 | $0.00085316 | $90,866 | $132,092 |