Cap Mercado $2.37T
-3.18%
Volumen 24h $134.87B
5.77%
BTC % 50.47%
-0.25%
ETH % 14.75%
-0.74%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.00072686 | $0.00066391 | $0.00072686 | $0.00066593 | $165,786 | $129,382 |
May-09 2024 | $0.00066772 | $0.00066772 | $0.00072273 | $0.00072273 | $151,546 | $118,855 |
May-08 2024 | $0.00072171 | $0.00070285 | $0.00072171 | $0.00071205 | $124,338 | $128,466 |
May-07 2024 | $0.00071604 | $0.00070407 | $0.00072702 | $0.00071017 | $152,961 | $127,456 |
May-06 2024 | $0.00070602 | $0.00070201 | $0.00071613 | $0.00071613 | $151,711 | $125,672 |
May-05 2024 | $0.00071709 | $0.00071709 | $0.00072709 | $0.00072311 | $151,588 | $127,643 |
May-04 2024 | $0.00072012 | $0.00071219 | $0.00074011 | $0.00072055 | $151,887 | $128,182 |
May-03 2024 | $0.00071862 | $0.000695 | $0.00072342 | $0.00069604 | $154,508 | $127,915 |
May-02 2024 | $0.00069601 | $0.00068741 | $0.000709 | $0.00069204 | $151,591 | $123,890 |
May-01 2024 | $0.00070102 | $0.00069918 | $0.00072823 | $0.00072823 | $150,651 | $124,782 |
Apr-30 2024 | $0.00072518 | $0.00071376 | $0.00074538 | $0.00073281 | $151,154 | $129,083 |
Apr-29 2024 | $0.0007318 | $0.00071585 | $0.00074919 | $0.0007488 | $154,933 | $130,262 |
Apr-28 2024 | $0.00075484 | $0.00074997 | $0.00078544 | $0.00078162 | $150,581 | $134,362 |
Apr-27 2024 | $0.00077746 | $0.00075847 | $0.0007978 | $0.00079169 | $150,437 | $138,388 |
Apr-26 2024 | $0.00078693 | $0.00072909 | $0.00082372 | $0.00073688 | $153,974 | $140,074 |