Cap Mercado $2.32T
3.68%
Volume 24h $180.84B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Moedas
26.932
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de hiFRIENDS (HIFRIENDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00070102 | $0.00069918 | $0.00072823 | $0.00072823 | $150,651 | $124,782 |
| Apr-30 2024 | $0.00072518 | $0.00071376 | $0.00074538 | $0.00073281 | $151,154 | $129,083 |
| Apr-29 2024 | $0.0007318 | $0.00071585 | $0.00074919 | $0.0007488 | $154,933 | $130,262 |
| Apr-28 2024 | $0.00075484 | $0.00074997 | $0.00078544 | $0.00078162 | $150,581 | $134,362 |
| Apr-27 2024 | $0.00077746 | $0.00075847 | $0.0007978 | $0.00079169 | $150,437 | $138,388 |
| Apr-26 2024 | $0.00078693 | $0.00072909 | $0.00082372 | $0.00073688 | $153,974 | $140,074 |
| Apr-25 2024 | $0.00074305 | $0.00067891 | $0.00074906 | $0.00072274 | $162,114 | $132,265 |
| Apr-24 2024 | $0.00071863 | $0.00071863 | $0.00077899 | $0.00077401 | $93,301 | $127,918 |
| Apr-23 2024 | $0.0007761 | $0.00075734 | $0.00082648 | $0.00082239 | $93,076 | $138,146 |
| Apr-22 2024 | $0.0008364 | $0.00081937 | $0.00093022 | $0.00093022 | $103,273 | $148,879 |
| Apr-21 2024 | $0.00092815 | $0.00088333 | $0.00096205 | $0.00092044 | $113,392 | $165,212 |
| Apr-20 2024 | $0.00091024 | $0.00080524 | $0.00092545 | $0.00084872 | $108,453 | $162,024 |
| Apr-19 2024 | $0.00084839 | $0.00082419 | $0.0009145 | $0.0009145 | $76,038 | $151,015 |
| Apr-18 2024 | $0.00091439 | $0.00082413 | $0.00092336 | $0.00085095 | $124,326 | $162,762 |
| Apr-17 2024 | $0.00085595 | $0.00080712 | $0.00100587 | $0.00091848 | $158,561 | $152,361 |