時価総額 $2.04T
-2.33%
ボリューム24h $76.29B
-5.46%
BTC % 57.6699%
-0.41%
ETH % 9.29911%
-0.27%
硬貨
34.665
取引所
204
ライブ
hiFRIENDS (HIFRIENDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
hiFRIENDS (HIFRIENDS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 598 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.0001431 | $0.0001431 | $0.0001431 | $0.0001431 | - | $21,397 |
| Oct-06 2024 | $0.0001431 | $0.0001431 | $0.0001431 | $0.0001431 | - | $21,397 |
| Oct-05 2024 | $0.0001431 | $0.0001431 | $0.0001431 | $0.0001431 | - | $21,397 |
| Oct-04 2024 | $0.0001431 | $0.0001431 | $0.0001431 | $0.0001431 | - | $21,397 |
| Oct-03 2024 | $0.0001431 | $0.0001431 | $0.0001431 | $0.0001431 | - | $22,114 |
| Oct-02 2024 | $0.0001431 | $0.0001431 | $0.0001431 | $0.0001431 | - | $22,114 |
| Oct-01 2024 | $0.0001431 | $0.0001431 | $0.0001431 | $0.0001431 | - | $22,114 |
| Sep-30 2024 | $0.0001431 | $0.00014 | $0.00020613 | $0.00019824 | - | $25,129 |
| Sep-29 2024 | $0.00020074 | $0.00014 | $0.00024152 | $0.00023504 | $11,179 | $37,463 |
| Sep-28 2024 | $0.00020081 | $0.00019472 | $0.00024733 | $0.00024102 | $10,448 | $44,729 |
| Sep-27 2024 | $0.00024137 | $0.00022976 | $0.00025503 | $0.00022976 | $3,796 | $55,456 |
| Sep-26 2024 | $0.00022231 | $0.00015001 | $0.00035538 | $0.00035219 | $22,007 | $54,200 |
| Sep-25 2024 | $0.00035213 | $0.0003424 | $0.00035749 | $0.0003507 | $308 | $93,264 |
| Sep-24 2024 | $0.00035072 | $0.00033036 | $0.00040025 | $0.00033036 | $3,882 | $92,891 |
| Sep-23 2024 | $0.00032999 | $0.00032779 | $0.00034145 | $0.00033928 | $377 | $87,400 |