Market Cap $2.50T
2.11%
Volume 24h $105.75B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Coins
26.864
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0002101 | $0.00019006 | $0.00024593 | $0.0001904 | $196,566 | - |
Apr-26 2024 | $0.00019963 | $0.00018247 | $0.000217 | $0.00019922 | $258,663 | - |
Apr-25 2024 | $0.00019927 | $0.00019078 | $0.00023546 | $0.00022763 | $256,076 | - |
Apr-24 2024 | $0.00025217 | $0.00018924 | $0.00026756 | $0.00018924 | $273,219 | - |
Apr-23 2024 | $0.00018495 | $0.00018495 | $0.00046223 | $0.00029395 | $516,719 | - |
Apr-22 2024 | $0.00031026 | $0.00026056 | $0.0003189 | $0.00027113 | $216,789 | - |
Apr-21 2024 | $0.00027118 | $0.00026374 | $0.00030138 | $0.00030138 | $218,641 | - |
Apr-20 2024 | $0.00030249 | $0.00028797 | $0.00034002 | $0.00032847 | $338,660 | - |
Apr-19 2024 | $0.00032779 | $0.00032779 | $0.00063175 | $0.00063175 | $477,999 | - |
Apr-18 2024 | $0.0005948 | $0.00025926 | $0.0008555 | $0.00026853 | $750,178 | - |
Apr-17 2024 | $0.00026892 | $0.00021141 | $0.00027874 | $0.00022026 | $176,975 | - |
Apr-16 2024 | $0.00021121 | $0.00020135 | $0.00025499 | $0.00024016 | $193,628 | - |
Apr-15 2024 | $0.00021574 | $0.00017104 | $0.00027217 | $0.00017104 | $317,964 | - |
Apr-14 2024 | $0.00019918 | $0.0001309 | $0.00020566 | $0.00013134 | $328,352 | - |
Apr-13 2024 | $0.0001315 | $0.0001315 | $0.00019682 | $0.00016067 | $296,536 | - |