Market Cap $2.83T
3.62%
Volume 24h $349.07B
21.29%
BTC % 54.97%
0.52%
ETH % 10.4%
0.76%
Coins
34.494
+3
Exchanges
885
Last update
13 Seconds ago
Kermit (KERMIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000083123 | $0.0000083123 | $0.0000083123 | $0.0000083123 | - | - |
| Apr-01 2026 | $0.0000083123 | $0.0000083123 | $0.0000083123 | $0.0000083123 | - | - |
| Mar-31 2026 | $0.0000083123 | $0.0000083123 | $0.0000083123 | $0.0000083123 | - | - |
| Mar-30 2026 | $0.0000083123 | $0.0000083123 | $0.0000083123 | $0.0000083123 | - | - |
| Mar-29 2026 | $0.0000083123 | $0.0000083123 | $0.0000083123 | $0.0000083123 | - | - |
| Mar-28 2026 | $0.0000083123 | $0.0000083123 | $0.0000083123 | $0.0000083123 | - | - |
| Mar-27 2026 | $0.0000083123 | $0.0000083123 | $0.0000083123 | $0.0000083123 | - | - |
| Mar-26 2026 | $0.0000083123 | $0.0000083123 | $0.0000085768 | $0.0000085768 | - | - |
| Mar-25 2026 | $0.0000085768 | $0.0000085768 | $0.0000085768 | $0.0000085768 | - | - |
| Mar-24 2026 | $0.0000085768 | $0.0000085768 | $0.0000086672 | $0.0000086672 | - | - |
| Mar-23 2026 | $0.0000086672 | $0.0000086672 | $0.0000086672 | $0.0000086672 | - | - |
| Mar-22 2026 | $0.0000086672 | $0.0000086672 | $0.0000086672 | $0.0000086672 | - | - |
| Mar-21 2026 | $0.0000086672 | $0.0000086672 | $0.0000086672 | $0.0000086672 | - | - |
| Mar-20 2026 | $0.0000086672 | $0.0000086672 | $0.0000086672 | $0.0000086672 | - | - |
| Mar-19 2026 | $0.0000086672 | $0.0000086672 | $0.0000090257 | $0.0000090257 | - | - |