시가총액 $2.35T
3.3%
볼륨 24시간 $143.42B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
코인
26.944
+26
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00018075 | $0.00017084 | $0.00019849 | $0.0001888 | $177,809 | - |
| May-01 2024 | $0.00017057 | $0.00014997 | $0.00017057 | $0.00017027 | $186,587 | - |
| Apr-30 2024 | $0.00017017 | $0.00015158 | $0.00020962 | $0.00020949 | $167,526 | - |
| Apr-29 2024 | $0.00020961 | $0.00019988 | $0.00020964 | $0.00020963 | $153,950 | - |
| Apr-28 2024 | $0.00020959 | $0.00019346 | $0.00021006 | $0.00020956 | $122,695 | - |
| Apr-27 2024 | $0.0002101 | $0.00019006 | $0.00024593 | $0.0001904 | $196,566 | - |
| Apr-26 2024 | $0.00019963 | $0.00018247 | $0.000217 | $0.00019922 | $258,663 | - |
| Apr-25 2024 | $0.00019927 | $0.00019078 | $0.00023546 | $0.00022763 | $256,076 | - |
| Apr-24 2024 | $0.00025217 | $0.00018924 | $0.00026756 | $0.00018924 | $273,219 | - |
| Apr-23 2024 | $0.00018495 | $0.00018495 | $0.00046223 | $0.00029395 | $516,719 | - |
| Apr-22 2024 | $0.00031026 | $0.00026056 | $0.0003189 | $0.00027113 | $216,789 | - |
| Apr-21 2024 | $0.00027118 | $0.00026374 | $0.00030138 | $0.00030138 | $218,641 | - |
| Apr-20 2024 | $0.00030249 | $0.00028797 | $0.00034002 | $0.00032847 | $338,660 | - |
| Apr-19 2024 | $0.00032779 | $0.00032779 | $0.00063175 | $0.00063175 | $477,999 | - |
| Apr-18 2024 | $0.0005948 | $0.00025926 | $0.0008555 | $0.00026853 | $750,178 | - |