Cap Mercado $2.47T
-2.92%
Volumen 24h $136.52B
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kermit (KERMIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00020273 | $0.0001872 | $0.00021039 | $0.00019332 | $141,512 | - |
| May-04 2024 | $0.00019083 | $0.0001724 | $0.00027744 | $0.00021375 | $431,007 | - |
| May-03 2024 | $0.00022202 | $0.00017052 | $0.00022202 | $0.00018073 | $187,528 | - |
| May-02 2024 | $0.00018075 | $0.00017084 | $0.00019849 | $0.0001888 | $177,809 | - |
| May-01 2024 | $0.00017057 | $0.00014997 | $0.00017057 | $0.00017027 | $186,587 | - |
| Apr-30 2024 | $0.00017017 | $0.00015158 | $0.00020962 | $0.00020949 | $167,526 | - |
| Apr-29 2024 | $0.00020961 | $0.00019988 | $0.00020964 | $0.00020963 | $153,950 | - |
| Apr-28 2024 | $0.00020959 | $0.00019346 | $0.00021006 | $0.00020956 | $122,695 | - |
| Apr-27 2024 | $0.0002101 | $0.00019006 | $0.00024593 | $0.0001904 | $196,566 | - |
| Apr-26 2024 | $0.00019963 | $0.00018247 | $0.000217 | $0.00019922 | $258,663 | - |
| Apr-25 2024 | $0.00019927 | $0.00019078 | $0.00023546 | $0.00022763 | $256,076 | - |
| Apr-24 2024 | $0.00025217 | $0.00018924 | $0.00026756 | $0.00018924 | $273,219 | - |
| Apr-23 2024 | $0.00018495 | $0.00018495 | $0.00046223 | $0.00029395 | $516,719 | - |
| Apr-22 2024 | $0.00031026 | $0.00026056 | $0.0003189 | $0.00027113 | $216,789 | - |
| Apr-21 2024 | $0.00027118 | $0.00026374 | $0.00030138 | $0.00030138 | $218,641 | - |