時価総額 $2.27T
-3.31%
ボリューム24h $212.12B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
硬貨
26.919
+14
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00017017 | $0.00015158 | $0.00020962 | $0.00020949 | $167,526 | - |
| Apr-29 2024 | $0.00020961 | $0.00019988 | $0.00020964 | $0.00020963 | $153,950 | - |
| Apr-28 2024 | $0.00020959 | $0.00019346 | $0.00021006 | $0.00020956 | $122,695 | - |
| Apr-27 2024 | $0.0002101 | $0.00019006 | $0.00024593 | $0.0001904 | $196,566 | - |
| Apr-26 2024 | $0.00019963 | $0.00018247 | $0.000217 | $0.00019922 | $258,663 | - |
| Apr-25 2024 | $0.00019927 | $0.00019078 | $0.00023546 | $0.00022763 | $256,076 | - |
| Apr-24 2024 | $0.00025217 | $0.00018924 | $0.00026756 | $0.00018924 | $273,219 | - |
| Apr-23 2024 | $0.00018495 | $0.00018495 | $0.00046223 | $0.00029395 | $516,719 | - |
| Apr-22 2024 | $0.00031026 | $0.00026056 | $0.0003189 | $0.00027113 | $216,789 | - |
| Apr-21 2024 | $0.00027118 | $0.00026374 | $0.00030138 | $0.00030138 | $218,641 | - |
| Apr-20 2024 | $0.00030249 | $0.00028797 | $0.00034002 | $0.00032847 | $338,660 | - |
| Apr-19 2024 | $0.00032779 | $0.00032779 | $0.00063175 | $0.00063175 | $477,999 | - |
| Apr-18 2024 | $0.0005948 | $0.00025926 | $0.0008555 | $0.00026853 | $750,178 | - |
| Apr-17 2024 | $0.00026892 | $0.00021141 | $0.00027874 | $0.00022026 | $176,975 | - |
| Apr-16 2024 | $0.00021121 | $0.00020135 | $0.00025499 | $0.00024016 | $193,628 | - |