Cap Mercado $2.39T
0.65%
Volume 24h $69.50B
-70.04%
BTC % 50.62%
0.19%
ETH % 14.73%
0.13%
Moedas
27.089
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kermit (KERMIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00018968 | $0.00017076 | $0.0002138 | $0.0002138 | $182,366 | - |
| May-10 2024 | $0.00021344 | $0.00019353 | $0.00022219 | $0.00021029 | $96,503 | - |
| May-09 2024 | $0.00020009 | $0.00019275 | $0.00024929 | $0.00021922 | $290,172 | - |
| May-08 2024 | $0.00021913 | $0.00019185 | $0.00023796 | $0.00020045 | $235,582 | - |
| May-07 2024 | $0.00020971 | $0.00020026 | $0.00023578 | $0.00020631 | $312,313 | - |
| May-06 2024 | $0.00020112 | $0.00020008 | $0.00023047 | $0.0002024 | $136,170 | - |
| May-05 2024 | $0.00020273 | $0.0001872 | $0.00021039 | $0.00019332 | $141,512 | - |
| May-04 2024 | $0.00019083 | $0.0001724 | $0.00027744 | $0.00021375 | $431,007 | - |
| May-03 2024 | $0.00022202 | $0.00017052 | $0.00022202 | $0.00018073 | $187,528 | - |
| May-02 2024 | $0.00018075 | $0.00017084 | $0.00019849 | $0.0001888 | $177,809 | - |
| May-01 2024 | $0.00017057 | $0.00014997 | $0.00017057 | $0.00017027 | $186,587 | - |
| Apr-30 2024 | $0.00017017 | $0.00015158 | $0.00020962 | $0.00020949 | $167,526 | - |
| Apr-29 2024 | $0.00020961 | $0.00019988 | $0.00020964 | $0.00020963 | $153,950 | - |
| Apr-28 2024 | $0.00020959 | $0.00019346 | $0.00021006 | $0.00020956 | $122,695 | - |
| Apr-27 2024 | $0.0002101 | $0.00019006 | $0.00024593 | $0.0001904 | $196,566 | - |