Cap Mercato $2.72T
-1.43%
Volume 24o $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Kermit (KERMIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000083123 | $0.0000083123 | $0.0000083123 | $0.0000083123 | - | - |
| Apr-01 2026 | $0.0000083123 | $0.0000083123 | $0.0000083123 | $0.0000083123 | - | - |
| Mar-31 2026 | $0.0000083123 | $0.0000083123 | $0.0000083123 | $0.0000083123 | - | - |
| Mar-30 2026 | $0.0000083123 | $0.0000083123 | $0.0000083123 | $0.0000083123 | - | - |
| Mar-29 2026 | $0.0000083123 | $0.0000083123 | $0.0000083123 | $0.0000083123 | - | - |
| Mar-28 2026 | $0.0000083123 | $0.0000083123 | $0.0000083123 | $0.0000083123 | - | - |
| Mar-27 2026 | $0.0000083123 | $0.0000083123 | $0.0000083123 | $0.0000083123 | - | - |
| Mar-26 2026 | $0.0000083123 | $0.0000083123 | $0.0000085768 | $0.0000085768 | - | - |
| Mar-25 2026 | $0.0000085768 | $0.0000085768 | $0.0000085768 | $0.0000085768 | - | - |
| Mar-24 2026 | $0.0000085768 | $0.0000085768 | $0.0000086672 | $0.0000086672 | - | - |
| Mar-23 2026 | $0.0000086672 | $0.0000086672 | $0.0000086672 | $0.0000086672 | - | - |
| Mar-22 2026 | $0.0000086672 | $0.0000086672 | $0.0000086672 | $0.0000086672 | - | - |
| Mar-21 2026 | $0.0000086672 | $0.0000086672 | $0.0000086672 | $0.0000086672 | - | - |
| Mar-20 2026 | $0.0000086672 | $0.0000086672 | $0.0000086672 | $0.0000086672 | - | - |
| Mar-19 2026 | $0.0000086672 | $0.0000086672 | $0.0000090257 | $0.0000090257 | - | - |