Market Cap $2.31T
2.89%
Volume 24h $178.45B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Coins
26.929
+22
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00016872 | $0.00016872 | $0.0001711 | $0.0001711 | $138 | - |
Apr-30 2024 | $0.0001711 | $0.0001711 | $0.00019182 | $0.00019182 | $214 | - |
Apr-29 2024 | $0.00019182 | $0.00019182 | $0.00019182 | $0.00019182 | - | - |
Apr-28 2024 | $0.00019182 | $0.00018823 | $0.00019194 | $0.00018823 | $95 | - |
Apr-27 2024 | $0.00018064 | $0.00018064 | $0.00018247 | $0.00018247 | $161 | - |
Apr-26 2024 | $0.00018247 | $0.00018044 | $0.00018716 | $0.00018291 | $135 | - |
Apr-25 2024 | $0.00018291 | $0.00018291 | $0.00019248 | $0.00019248 | $967 | - |
Apr-24 2024 | $0.00019248 | $0.00019248 | $0.00019248 | $0.00019248 | - | - |
Apr-23 2024 | $0.00019248 | $0.00018876 | $0.00019248 | $0.00018876 | $222 | - |
Apr-22 2024 | $0.00018876 | $0.00018876 | $0.00018894 | $0.00018894 | $283 | - |
Apr-21 2024 | $0.00018894 | $0.00018727 | $0.00018894 | $0.00018734 | $989 | - |
Apr-20 2024 | $0.00018669 | $0.00018157 | $0.00018669 | $0.00018275 | $398 | - |
Apr-19 2024 | $0.00018275 | $0.00017432 | $0.00018296 | $0.00018296 | $238 | - |
Apr-18 2024 | $0.00018296 | $0.00017856 | $0.00018376 | $0.00017876 | $224 | - |
Apr-17 2024 | $0.00017876 | $0.00017876 | $0.00018598 | $0.00018598 | $223 | - |