Cap Mercado $2.37T
-3.2%
Volume 24h $134.12B
4.52%
BTC % 50.46%
-0.15%
ETH % 14.75%
-0.88%
Moedas
27.084
+33
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kermit (KERMIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00017056 | $0.00017056 | $0.00017298 | $0.00017286 | $578 | - |
| May-09 2024 | $0.00017135 | $0.00017135 | $0.00017245 | $0.00017245 | $103 | - |
| May-08 2024 | $0.00017245 | $0.00017245 | $0.00017282 | $0.00017282 | $149 | - |
| May-07 2024 | $0.00017851 | $0.00017851 | $0.00017851 | $0.00017851 | - | - |
| May-06 2024 | $0.00017851 | $0.00017851 | $0.00018594 | $0.00018201 | $213 | - |
| May-05 2024 | $0.00018201 | $0.00017832 | $0.0001823 | $0.0001823 | $428 | - |
| May-04 2024 | $0.0001823 | $0.00017955 | $0.0001823 | $0.00017975 | $307 | - |
| May-03 2024 | $0.00017975 | $0.00016872 | $0.00017975 | $0.00016872 | $838 | - |
| May-02 2024 | $0.00016872 | $0.00016872 | $0.00016872 | $0.00016872 | - | - |
| May-01 2024 | $0.00016872 | $0.00016872 | $0.0001711 | $0.0001711 | $138 | - |
| Apr-30 2024 | $0.0001711 | $0.0001711 | $0.00019182 | $0.00019182 | $214 | - |
| Apr-29 2024 | $0.00019182 | $0.00019182 | $0.00019182 | $0.00019182 | - | - |
| Apr-28 2024 | $0.00019182 | $0.00018823 | $0.00019194 | $0.00018823 | $95 | - |
| Apr-27 2024 | $0.00018064 | $0.00018064 | $0.00018247 | $0.00018247 | $161 | - |
| Apr-26 2024 | $0.00018247 | $0.00018044 | $0.00018716 | $0.00018291 | $135 | - |