時価総額 $2.48T
6%
ボリューム24h $129.50B
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
硬貨
26.966
+6
取引所
885
最後の更新
29 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00017975 | $0.00016872 | $0.00017975 | $0.00016872 | $838 | - |
| May-02 2024 | $0.00016872 | $0.00016872 | $0.00016872 | $0.00016872 | - | - |
| May-01 2024 | $0.00016872 | $0.00016872 | $0.0001711 | $0.0001711 | $138 | - |
| Apr-30 2024 | $0.0001711 | $0.0001711 | $0.00019182 | $0.00019182 | $214 | - |
| Apr-29 2024 | $0.00019182 | $0.00019182 | $0.00019182 | $0.00019182 | - | - |
| Apr-28 2024 | $0.00019182 | $0.00018823 | $0.00019194 | $0.00018823 | $95 | - |
| Apr-27 2024 | $0.00018064 | $0.00018064 | $0.00018247 | $0.00018247 | $161 | - |
| Apr-26 2024 | $0.00018247 | $0.00018044 | $0.00018716 | $0.00018291 | $135 | - |
| Apr-25 2024 | $0.00018291 | $0.00018291 | $0.00019248 | $0.00019248 | $967 | - |
| Apr-24 2024 | $0.00019248 | $0.00019248 | $0.00019248 | $0.00019248 | - | - |
| Apr-23 2024 | $0.00019248 | $0.00018876 | $0.00019248 | $0.00018876 | $222 | - |
| Apr-22 2024 | $0.00018876 | $0.00018876 | $0.00018894 | $0.00018894 | $283 | - |
| Apr-21 2024 | $0.00018894 | $0.00018727 | $0.00018894 | $0.00018734 | $989 | - |
| Apr-20 2024 | $0.00018669 | $0.00018157 | $0.00018669 | $0.00018275 | $398 | - |
| Apr-19 2024 | $0.00018275 | $0.00017432 | $0.00018296 | $0.00018296 | $238 | - |