Рыночная кепка $2.35T
2.9%
Объем 24h $143.31B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Монеты
26.944
+26
Биржи
885
Последнее обновление
3 минут тому назад
Kermit (KERMIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00016872 | $0.00016872 | $0.00016872 | $0.00016872 | - | - |
| May-01 2024 | $0.00016872 | $0.00016872 | $0.0001711 | $0.0001711 | $138 | - |
| Apr-30 2024 | $0.0001711 | $0.0001711 | $0.00019182 | $0.00019182 | $214 | - |
| Apr-29 2024 | $0.00019182 | $0.00019182 | $0.00019182 | $0.00019182 | - | - |
| Apr-28 2024 | $0.00019182 | $0.00018823 | $0.00019194 | $0.00018823 | $95 | - |
| Apr-27 2024 | $0.00018064 | $0.00018064 | $0.00018247 | $0.00018247 | $161 | - |
| Apr-26 2024 | $0.00018247 | $0.00018044 | $0.00018716 | $0.00018291 | $135 | - |
| Apr-25 2024 | $0.00018291 | $0.00018291 | $0.00019248 | $0.00019248 | $967 | - |
| Apr-24 2024 | $0.00019248 | $0.00019248 | $0.00019248 | $0.00019248 | - | - |
| Apr-23 2024 | $0.00019248 | $0.00018876 | $0.00019248 | $0.00018876 | $222 | - |
| Apr-22 2024 | $0.00018876 | $0.00018876 | $0.00018894 | $0.00018894 | $283 | - |
| Apr-21 2024 | $0.00018894 | $0.00018727 | $0.00018894 | $0.00018734 | $989 | - |
| Apr-20 2024 | $0.00018669 | $0.00018157 | $0.00018669 | $0.00018275 | $398 | - |
| Apr-19 2024 | $0.00018275 | $0.00017432 | $0.00018296 | $0.00018296 | $238 | - |
| Apr-18 2024 | $0.00018296 | $0.00017856 | $0.00018376 | $0.00017876 | $224 | - |