Cap Mercato $2.37T
-3.51%
Volume 24o $124.60B
-3.18%
BTC % 50.51%
-0.02%
ETH % 14.74%
-0.74%
Monete
27.086
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.00017056 | $0.00017056 | $0.00017298 | $0.00017286 | $578 | - |
May-09 2024 | $0.00017135 | $0.00017135 | $0.00017245 | $0.00017245 | $103 | - |
May-08 2024 | $0.00017245 | $0.00017245 | $0.00017282 | $0.00017282 | $149 | - |
May-07 2024 | $0.00017851 | $0.00017851 | $0.00017851 | $0.00017851 | - | - |
May-06 2024 | $0.00017851 | $0.00017851 | $0.00018594 | $0.00018201 | $213 | - |
May-05 2024 | $0.00018201 | $0.00017832 | $0.0001823 | $0.0001823 | $428 | - |
May-04 2024 | $0.0001823 | $0.00017955 | $0.0001823 | $0.00017975 | $307 | - |
May-03 2024 | $0.00017975 | $0.00016872 | $0.00017975 | $0.00016872 | $838 | - |
May-02 2024 | $0.00016872 | $0.00016872 | $0.00016872 | $0.00016872 | - | - |
May-01 2024 | $0.00016872 | $0.00016872 | $0.0001711 | $0.0001711 | $138 | - |
Apr-30 2024 | $0.0001711 | $0.0001711 | $0.00019182 | $0.00019182 | $214 | - |
Apr-29 2024 | $0.00019182 | $0.00019182 | $0.00019182 | $0.00019182 | - | - |
Apr-28 2024 | $0.00019182 | $0.00018823 | $0.00019194 | $0.00018823 | $95 | - |
Apr-27 2024 | $0.00018064 | $0.00018064 | $0.00018247 | $0.00018247 | $161 | - |
Apr-26 2024 | $0.00018247 | $0.00018044 | $0.00018716 | $0.00018291 | $135 | - |