Cap Marché $2.48T
-0%
Volume 24h $112.35B
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00018247 | $0.00018044 | $0.00018716 | $0.00018291 | $135 | - |
Apr-25 2024 | $0.00018291 | $0.00018291 | $0.00019248 | $0.00019248 | $967 | - |
Apr-24 2024 | $0.00019248 | $0.00019248 | $0.00019248 | $0.00019248 | - | - |
Apr-23 2024 | $0.00019248 | $0.00018876 | $0.00019248 | $0.00018876 | $222 | - |
Apr-22 2024 | $0.00018876 | $0.00018876 | $0.00018894 | $0.00018894 | $283 | - |
Apr-21 2024 | $0.00018894 | $0.00018727 | $0.00018894 | $0.00018734 | $989 | - |
Apr-20 2024 | $0.00018669 | $0.00018157 | $0.00018669 | $0.00018275 | $398 | - |
Apr-19 2024 | $0.00018275 | $0.00017432 | $0.00018296 | $0.00018296 | $238 | - |
Apr-18 2024 | $0.00018296 | $0.00017856 | $0.00018376 | $0.00017876 | $224 | - |
Apr-17 2024 | $0.00017876 | $0.00017876 | $0.00018598 | $0.00018598 | $223 | - |
Apr-16 2024 | $0.00018337 | $0.00018038 | $0.00018602 | $0.00018602 | $282 | - |
Apr-15 2024 | $0.00018602 | $0.00018602 | $0.00019541 | $0.00019541 | $321 | - |
Apr-14 2024 | $0.00019541 | $0.00019541 | $0.00019541 | $0.00019541 | - | - |
Apr-13 2024 | $0.00019541 | $0.00019541 | $0.00020832 | $0.00020832 | $1,623 | - |
Apr-12 2024 | $0.00020832 | $0.00020832 | $0.00023759 | $0.00023552 | $1,773 | - |