Cap Marché $2.86T
0.17%
Volume 24h $116.20B
-63.74%
BTC % 56.59%
0.31%
ETH % 9.83%
0.3%
Monnaies
34.606
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kermit (KERMIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-01 2025 | $0.00004858 | $0.00004858 | $0.00004858 | $0.00004858 | - | - |
| Sep-30 2025 | $0.00004858 | $0.00004858 | $0.00004858 | $0.00004858 | - | - |
| Sep-29 2025 | $0.00004858 | $0.00004858 | $0.00004858 | $0.00004858 | - | - |
| Sep-28 2025 | $0.00004858 | $0.00004858 | $0.00004858 | $0.00004858 | - | - |
| Sep-27 2025 | $0.00004858 | $0.00004858 | $0.00004858 | $0.00004858 | - | - |
| Sep-26 2025 | $0.00004858 | $0.00004858 | $0.00004858 | $0.00004858 | - | - |
| Sep-25 2025 | $0.00004858 | $0.00004858 | $0.00004858 | $0.00004858 | - | - |
| Sep-24 2025 | $0.00004858 | $0.00004858 | $0.00004904 | $0.00004904 | - | - |
| Sep-23 2025 | $0.00004904 | $0.00004904 | $0.00005407 | $0.00005407 | - | - |
| Sep-22 2025 | $0.00005407 | $0.00005407 | $0.00005407 | $0.00005407 | - | - |
| Sep-21 2025 | $0.00005407 | $0.00005407 | $0.00005407 | $0.00005407 | - | - |
| Sep-20 2025 | $0.00005407 | $0.00005407 | $0.00005407 | $0.00005407 | - | - |
| Sep-19 2025 | $0.00005407 | $0.00005407 | $0.00005407 | $0.00005407 | - | - |
| Sep-18 2025 | $0.00005407 | $0.00005228 | $0.000055 | $0.000055 | - | - |
| Sep-17 2025 | $0.000055 | $0.000055 | $0.00006064 | $0.00006064 | - | - |