Market Cap $2.82T
-1.78%
Volume 24h $519.97B
36.61%
BTC % 56.72%
-0.3%
ETH % 9.78%
-1.12%
Coins
34.595
+4
Exchanges
885
Last update
2 Minutes ago
Kermit (KERMIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00002874 | $0.00002874 | $0.00002874 | $0.00002874 | - | - |
| May-05 2026 | $0.00002874 | $0.00002874 | $0.00002874 | $0.00002874 | - | - |
| May-04 2026 | $0.00002874 | $0.00002874 | $0.00002874 | $0.00002874 | - | - |
| May-03 2026 | $0.00002874 | $0.00002823 | $0.00002904 | $0.00002823 | - | - |
| May-02 2026 | $0.00002823 | $0.00002823 | $0.00002823 | $0.00002823 | - | - |
| May-01 2026 | $0.00002823 | $0.00002823 | $0.00002823 | $0.00002823 | - | - |
| Apr-30 2026 | $0.00002823 | $0.00002823 | $0.00002965 | $0.00002965 | - | - |
| Apr-29 2026 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | - |
| Apr-28 2026 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | - |
| Apr-27 2026 | $0.00002965 | $0.00002965 | $0.00003024 | $0.00003024 | - | - |
| Apr-26 2026 | $0.00003024 | $0.00002932 | $0.00003024 | $0.00002932 | $233 | - |
| Apr-25 2026 | $0.00002932 | $0.00002911 | $0.00002932 | $0.00002911 | - | - |
| Apr-24 2026 | $0.00002911 | $0.00002466 | $0.00002959 | $0.00002466 | - | - |
| Apr-23 2026 | $0.00002466 | $0.00002267 | $0.00003492 | $0.00003492 | $3,904 | - |
| Apr-22 2026 | $0.00003492 | $0.00002546 | $0.00003492 | $0.00003043 | $3,343 | - |