시가총액 $2.86T
0.52%
볼륨 24시간 $121.34B
-58.16%
BTC % 56.59%
0.21%
ETH % 9.83%
0.4%
코인
34.606
+4
거래소
885
마지막 업데이트
1 분 전에
Kermit (KERMIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00002986 | $0.00002986 | $0.00002986 | $0.00002986 | - | - |
| May-08 2026 | $0.00002986 | $0.00002871 | $0.00003013 | $0.00002871 | - | - |
| May-07 2026 | $0.00002871 | $0.00002871 | $0.00002874 | $0.00002874 | - | - |
| May-06 2026 | $0.00002874 | $0.00002874 | $0.00002874 | $0.00002874 | - | - |
| May-05 2026 | $0.00002874 | $0.00002874 | $0.00002874 | $0.00002874 | - | - |
| May-04 2026 | $0.00002874 | $0.00002874 | $0.00002874 | $0.00002874 | - | - |
| May-03 2026 | $0.00002874 | $0.00002823 | $0.00002904 | $0.00002823 | - | - |
| May-02 2026 | $0.00002823 | $0.00002823 | $0.00002823 | $0.00002823 | - | - |
| May-01 2026 | $0.00002823 | $0.00002823 | $0.00002823 | $0.00002823 | - | - |
| Apr-30 2026 | $0.00002823 | $0.00002823 | $0.00002965 | $0.00002965 | - | - |
| Apr-29 2026 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | - |
| Apr-28 2026 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | - |
| Apr-27 2026 | $0.00002965 | $0.00002965 | $0.00003024 | $0.00003024 | - | - |
| Apr-26 2026 | $0.00003024 | $0.00002932 | $0.00003024 | $0.00002932 | $233 | - |
| Apr-25 2026 | $0.00002932 | $0.00002911 | $0.00002932 | $0.00002911 | - | - |