時価総額 $2.86T
0.13%
ボリューム24h $118.93B
-61.36%
BTC % 56.59%
0.4%
ETH % 9.83%
0.5%
硬貨
34.606
+4
取引所
885
最後の更新
40 秒 前
Kermit (KERMIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00002986 | $0.00002986 | $0.00002986 | $0.00002986 | - | - |
| May-08 2026 | $0.00002986 | $0.00002871 | $0.00003013 | $0.00002871 | - | - |
| May-07 2026 | $0.00002871 | $0.00002871 | $0.00002874 | $0.00002874 | - | - |
| May-06 2026 | $0.00002874 | $0.00002874 | $0.00002874 | $0.00002874 | - | - |
| May-05 2026 | $0.00002874 | $0.00002874 | $0.00002874 | $0.00002874 | - | - |
| May-04 2026 | $0.00002874 | $0.00002874 | $0.00002874 | $0.00002874 | - | - |
| May-03 2026 | $0.00002874 | $0.00002823 | $0.00002904 | $0.00002823 | - | - |
| May-02 2026 | $0.00002823 | $0.00002823 | $0.00002823 | $0.00002823 | - | - |
| May-01 2026 | $0.00002823 | $0.00002823 | $0.00002823 | $0.00002823 | - | - |
| Apr-30 2026 | $0.00002823 | $0.00002823 | $0.00002965 | $0.00002965 | - | - |
| Apr-29 2026 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | - |
| Apr-28 2026 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | - |
| Apr-27 2026 | $0.00002965 | $0.00002965 | $0.00003024 | $0.00003024 | - | - |
| Apr-26 2026 | $0.00003024 | $0.00002932 | $0.00003024 | $0.00002932 | $233 | - |
| Apr-25 2026 | $0.00002932 | $0.00002911 | $0.00002932 | $0.00002911 | - | - |