Market Cap $2.81T 0.02%
Volume 24h $89.88B -46.14%
BTC % 59.57% -0.35%
ETH % 6.84% 0.58%
Coins 31.653 +4
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
17251 - - - -1.6%
30d -27.46%
60d -45.44%
90d -76.44%
Open -
Low -
High -
- - -
17252
Happy Train
Happy Train
17252
HTR
- - - -
30d 0.87%
60d 8.28%
90d 93.59%
Open $0.000000397
Low $0.000000397
High $0.000000397
- - -
17253
HappyLand
HappyLand
17253
HPW
- - - -0.03%
30d 1.26%
60d 1.53%
90d 0.48%
Open $0.00037383
Low $0.00037383
High $0.00037383
- - -
17254
HappyPay
HappyPay
17254
HPAY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17255
HAPY Coin
HAPY Coin
17255
HAPY
- - - -0.03%
30d 29.44%
60d -1.43%
90d -1.39%
Open $0.00001281
Low $0.00001281
High $0.00001281
- - -
17256
HARA
HARA
17256
HART
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17257
Haracoin
Haracoin
17257
HRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17258
HARAM
HARAM
17258
HARAM
- - - -
30d -7.88%
60d -24.73%
90d -54.94%
Open -
Low -
High -
- - -
17259
Harambe Official
Harambe Official
17259
HARAMBE
$0.00000009 - - -60.11%
30d -67.46%
60d -76.26%
90d -82.88%
Open $0.000000093
Low $0.000000093
High $0.000000093
- - -
17260 - - - 1.99%
30d 2.77%
60d -30.65%
90d -34.6%
Open $0.00059712
Low $0.00059712
High $0.00059712
- - -
17261
Harambee Token
Harambee Token
17261
HRBE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17262
Harbinger
Harbinger
17262
CHAOS
- - - -
30d -15.16%
60d -50.74%
90d -71.71%
Open $2,218.48
Low $2,218.48
High $2,218.48
- - -
17263
Harbour DAO
Harbour DAO
17263
HRB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17264
Harcomia
Harcomia
17264
HCA
- -4.19% -5.54% -9.43%
30d -3.48%
60d -79.42%
90d -78.96%
Open -
Low -
High $0.00707339
- - -
17265
Hard To Kill
Hard To Kill
17265
HTK
- - - -
30d -11.25%
60d -95%
90d -95%
Open $0.00002082
Low $0.00002082
High $0.00002082
- - -
17266
Hare
Hare
17266
HARE
- - - 0.39%
30d 0.51%
60d -5.77%
90d -28.6%
Open $0.000000581
Low $0.000000581
High $0.000000581
- - -
17267
Hare Chain
Hare Chain
17267
HAREC
- - - 0.3%
30d -17.16%
60d -14.31%
90d -30.48%
Open $0.000000026
Low $0.000000026
High $0.000000026
- - -
17268
Hare Plus
Hare Plus
17268
HAREPLUS
- - 2.23% 3.99%
30d -16.96%
60d -22.34%
90d -33.88%
Open -
Low -
High -
- - -
17269
Hare Token
Hare Token
17269
HARE
- 0.06% 0.71% 0.9%
30d -3.97%
60d -11.93%
90d -16.36%
Open -
Low -
High -
$1.00 - -
17270 - - - 0.27%
30d 5.77%
60d 5.77%
90d 5.77%
Open $0.00100258
Low $0.00100258
High $0.00100258
- - -
17271
Harmony Play
Harmony Play
17271
HPLAY
- - - 0.87%
30d 73.11%
60d 31.82%
90d -27.31%
Open $0.00028777
Low $0.00028777
High $0.00028777
- - -
17272
Harmony Token
Harmony Token
17272
HARM
- - - -0.4%
30d 5.7%
60d -46.34%
90d -70.56%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
17273
HarmonyCoin
HarmonyCoin
17273
HMC
- 0.3% 8.72% 28%
30d -
60d -
90d -
Open $0.00034932
Low $0.00034445
High $0.00037356
- - -
17274 - - - -
30d -28.89%
60d -54.92%
90d -60.71%
Open $0.00010902
Low $0.00010902
High $0.00010902
- - -
17275
HarmonyPad
HarmonyPad
17275
HPAD
- - - -0.59%
30d -32.53%
60d 29.04%
90d -61.88%
Open $0.00066341
Low $0.00066341
High $0.00066341
- - -
17276
Harmonyville
Harmonyville
17276
HVILLE
- - - 0.15%
30d -6.74%
60d -38.81%
90d -56.23%
Open $0.00027477
Low $0.00027477
High $0.00027477
- - -
17277
Harold
Harold
17277
HAROLD
- - - -9.75%
30d 45.5%
60d -91.18%
90d -91.18%
Open $0.000000446
Low $0.000000446
High $0.000000446
- - -
17278
Harper
Harper
17278
HARPER
- - - -
30d -78.29%
60d -65.47%
90d -74.9%
Open $0.000000111
Low $0.000000111
High $0.000000111
- - -
17279
Harpoon
Harpoon
17279
HRP
- - - -2.33%
30d -4.16%
60d -43.57%
90d -94.67%
Open $0.00225964
Low $0.00225964
High $0.00225964
- - -
17280
Harris V Trump
Harris V Trump
17280
HARRIS
- - -10.01% -8.84%
30d -14.5%
60d -22.32%
90d -12.89%
Open -
Low -
High -
- - -
17281
Harrison First
Harrison First
17281
FIRST
- - - 9.26%
30d 2.27%
60d 2.27%
90d 2.27%
Open $0.0015851
Low $0.0015851
High $0.0015851
- - -
17282
Harry
Harry
17282
GORILLA
- - - -
30d -31.43%
60d -32.48%
90d -9.9%
Open -
Low -
High -
- - -
17283
Harry
Harry
17283
POTTER
- - - 0.19%
30d -15.58%
60d -72.77%
90d -36.12%
Open -
Low -
High -
- - -
17284
Harry Bolz
Harry Bolz
17284
$HARRYBOLZ
- - - 59.73%
30d 44.98%
60d -53.12%
90d -97.73%
Open -
Low -
High -
- - -
17285 - - - -
30d 9.71%
60d 75.43%
90d 138.35%
Open $0.00017813
Low $0.00017813
High $0.00017813
- - -
17286 - - - -4.1%
30d -3.54%
60d -12.12%
90d -16.86%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
17287 $0.00000299 - -99.46% -79.97%
30d -76.31%
60d -98.04%
90d -96.8%
Open $0.00055653
Low $0.000002993
High $0.00055653
- - -
17288 - - - -
30d -
60d -
90d -
Open $0.0000272
Low $0.0000272
High $0.0000272
- - -
17289 - - - -2.23%
30d -44.41%
60d -66.47%
90d -52.79%
Open $0.000000013
Low $0.000000013
High $0.000000013
- - -
17290 - - - -
30d -0.03%
60d -0.04%
90d -0.03%
Open $0.039924
Low $0.039924
High $0.039924
- - -
17291 - - - -1.05%
30d -61.88%
60d -15.17%
90d -22.72%
Open $0.00001333
Low $0.00001333
High $0.00001333
- - -
17292 $0.000119 - 1.38% -12.6%
30d -32.48%
60d -29.53%
90d -78.73%
Open $0.00011758
Low $0.00011758
High $0.00011921
- - -
17293 $0.000034 - -7.13% 22.39%
30d -19.25%
60d -70.54%
90d -91.32%
Open $0.00003207
Low $0.00003207
High $0.00003668
- - -
17294 $0.000012 - 0.71% -3.53%
30d 18.85%
60d -31.25%
90d -62.83%
Open $0.00001209
Low $0.00001209
High $0.00001218
- - -
17295
HARU
HARU
17295
HARU
- - - 8.75%
30d 27.03%
60d 29.62%
90d -68.62%
Open $0.000000014
Low $0.000000014
High $0.000000014
- - -
17296
Haruno Inu
Haruno Inu
17296
HARUNO
- - - 2.96%
30d -11.6%
60d -73.73%
90d -87.82%
Open $0.00008501
Low $0.00008501
High $0.00008501
- - -
17297 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
17298
Hasbulla
Hasbulla
17298
HASBIK
- - - -
30d -38.22%
60d -67.94%
90d -99.75%
Open $0.000003361
Low $0.000003361
High $0.000003361
- - -
17299
HASH Token
HASH Token
17299
HASH
- - - 0.19%
30d 4.76%
60d -63.16%
90d -75.11%
Open $0.00033618
Low $0.00033618
High $0.00033618
- - -
17300
Hash2O.com
Hash2O.com
17300
H2O
- - - -0.59%
30d -33.93%
60d -85.41%
90d -85.41%
Open $0.00267777
Low $0.00267777
High $0.00267777
- - -
31.653 Coins Monitored - Page 346 of 634

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.