Market Cap $2.58T
2.73%
Volume 24h $131.37B
-39.93%
BTC % 51.77%
0.23%
ETH % 15.13%
-0.39%
Coins
28.261
+22
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17251 |
iinjaz
17251
IJZ
|
- | - | - | -0.01% |
30d
-
60d
-
90d
-98.7%
|
Open $0.00013
Low $0.00013
High $0.00013
|
- - | - |
|
||
| 17252 |
IJASCOIN
17252
IJC
|
$0.000138 | - | 569.08% | 3.69% |
30d
1000.68%
60d
-45.93%
90d
16.87%
|
Open $0.00013775
Low $0.00002059
High $0.00013781
|
- - | - |
|
||
| 17253 |
iK Coin
17253
IKC
|
- | - | - | 0.95% |
30d
-36.84%
60d
-56.51%
90d
-65.06%
|
Open $0.00085438
Low $0.00085438
High $0.00085438
|
- - | - |
|
||
| 17254 |
ikipay
17254
IKI
|
$0.00000800 | - | - | - |
30d
-89.55%
60d
-96.04%
90d
-96.06%
|
Open $0.000008004
Low $0.000008004
High $0.000008004
|
- - | - |
|
||
| 17255 |
IKOLF
17255
IKOLF
|
- | - | - | - |
30d
-0.03%
60d
159.27%
90d
663.35%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 17256 |
IKUN COIN
17256
IKUN
|
- | - | - | -2.32% |
30d
-18.6%
60d
-62.23%
90d
-64.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17257 |
IKUN MEMES
17257
IKUN
|
- | - | - | -1.77% |
30d
-48.07%
60d
-78.38%
90d
-78.38%
|
Open $0.0000045889
Low $0.0000045889
High $0.0000045889
|
- - | - |
|
||
| 17258 |
iLayer
17258
ILAYER
|
- | -0.21% | -5.82% | -16.11% |
30d
-50.89%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17259 |
ILCoin Token
17259
ILCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17260 |
ILGON
17260
ILG
|
- | -0.34% | 11.65% | 3.95% |
30d
4.71%
60d
-
90d
-
|
Open $0.15482
Low $0.150669
High $0.18251
|
- - | - |
|
||
| 17261 |
iLINK
17261
ILINK
|
- | -0.84% | -1.92% | -10.46% |
30d
-
60d
-
90d
-
|
Open $23.30
Low $22.89
High $23.69
|
- - | - |
|
||
| 17262 |
IlliquidDAO
17262
JPEGS
|
- | - | - | -0.01% |
30d
-13.38%
60d
-52.11%
90d
-52.11%
|
Open $0.00035869
Low $0.00035869
High $0.00035869
|
- - | - |
|
||
| 17263 |
Illuminates
17263
LUM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17264 |
Illuminati
17264
LUMI
|
- | - | - | -0.31% |
30d
-19.92%
60d
-96.7%
90d
-96.7%
|
Open $0.000004456
Low $0.000004456
High $0.000004456
|
- - | - |
|
||
| 17265 |
illumiShare SRG
17265
SRG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00078248
Low $0.00078248
High $0.00078248
|
- - | - |
|
||
| 17266 |
ILUS Coin
17266
ILUS
|
- | - | - | -0.03% |
30d
-12.43%
60d
-21.7%
90d
-18.04%
|
Open $0.140004
Low $0.140004
High $0.140004
|
- - | - |
|
||
| 17267 |
ImageCash
17267
IMGC
|
- | - | - | 0.81% |
30d
-18.7%
60d
-67.75%
90d
-55.44%
|
Open $0.00019976
Low $0.00019976
High $0.00019976
|
- - | - |
|
||
| 17268 |
ImageCoin
17268
IMG
|
- | - | - | -12.5% |
30d
873.92%
60d
2233.88%
90d
400.43%
|
Open $0.00700246
Low $0.00700246
High $0.00700246
|
- - | - |
|
||
| 17269 |
IMAYC
17269
IMAYC
|
$0.615089 | - | 0.02% | 12.8% |
30d
30.35%
60d
-28.67%
90d
-37.43%
|
Open $0.614728
Low $0.614728
High $0.615258
|
- - | - |
|
||
| 17270 |
Imbrex (Old REX)
17270
REX
|
- | -0.03% | 10.37% | 9.44% |
30d
11.59%
60d
-25.22%
90d
28.99%
|
Open $0.011189
Low $0.011147
High $0.014681
|
- - | - |
|
||
| 17271 |
Imigize
17271
IMGZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17272 |
IMM
17272
IMM
|
- | -1.17% | -8.38% | -12.6% |
30d
-
60d
-
90d
-
|
Open $0.410072
Low $0.378849
High $0.410072
|
- - | - |
|
||
| 17273 |
ImminentVerse
17273
IMV
|
- | - | - | - |
30d
-59.23%
60d
-59.33%
90d
-66.65%
|
Open $0.000011
Low $0.000011
High $0.000011
|
- - | - |
|
||
| 17274 |
IMMLA
17274
IML
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17275 |
IMMOPET Token
17275
IMPT
|
- | - | - | -5.86% |
30d
-86.68%
60d
-84.91%
90d
-90.6%
|
Open $0.00049979
Low $0.00049979
High $0.00049979
|
- - | - |
|
||
| 17276 |
Immortl
17276
IMRTL
|
- | - | - | 1.89% |
30d
-40.85%
60d
-60.94%
90d
-66.84%
|
Open $0.000003368
Low $0.000003368
High $0.000003368
|
- - | - |
|
||
| 17277 |
ImmVRse
17277
IMVR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17278 |
IMOV
17278
IMT
|
$0.002726 | - | - | 0.5% |
30d
-10.02%
60d
-28.94%
90d
-39.79%
|
Open $0.00272606
Low $0.00272606
High $0.00272606
|
- - | - |
|
||
| 17279 |
Impact
17279
IMX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17280 |
ImpactX
17280
IMPACTX
|
- | - | - | -2.02% |
30d
-22.19%
60d
-29.09%
90d
-3.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17281 |
ImpactXP
17281
IMPACTXP
|
- | - | - | -0.03% |
30d
0.02%
60d
-0.04%
90d
-0.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17282 |
IMPACTXPRIME
17282
IXP
|
- | - | - | 0.04% |
30d
-45.89%
60d
-41.02%
90d
-82.24%
|
Open $0.000004599
Low $0.000004599
High $0.000004599
|
- - | - |
|
||
| 17283 |
Impeach
17283
IMPCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17284 |
Imperial Obelisk
17284
IMP
|
- | - | - | 4.32% |
30d
-82.21%
60d
-89.78%
90d
-93.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17285 |
IMPERIUM
17285
IMPCOIN
|
- | - | - | -99.94% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17286 |
Imperium Empires
17286
IME
|
- | - | 1.26% | 2.77% |
30d
-24.4%
60d
2.42%
90d
-65.47%
|
Open $0.000005616
Low $0.000005616
High $0.000005687
|
- - | - |
|
||
| 17287 |
Impermax
17287
IMPX
|
- | - | - | -84.79% |
30d
-83.38%
60d
-89.37%
90d
-95.25%
|
Open $0.00414309
Low $0.00414309
High $0.00414309
|
- - | - |
|
||
| 17288 |
Impleum
17288
IMPL
|
- | - | - | 2.92% |
30d
-3.97%
60d
-64.1%
90d
-82.25%
|
Open $0.00021527
Low $0.00021527
High $0.00021527
|
- - | - |
|
||
| 17289 |
Impresso
17289
XIM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17290 |
ImpulseCoin
17290
IMPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17291 |
ImpulseVen
17291
VEN
|
$0.016803 | - | - | -0.04% |
30d
0.08%
60d
0.04%
90d
0.08%
|
Open $0.016794
Low $0.016794
High $0.016802
|
- - | - |
|
||
| 17292 |
Imsmart
17292
IMST
|
- | - | - | - |
30d
-0.01%
60d
-0.01%
90d
0.09%
|
Open $0.0912
Low $0.0912
High $0.0912
|
- - | - |
|
||
| 17293 |
imusify
17293
IMU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17294 |
In Meta Travel
17294
IMT
|
- | -0.63% | -6.91% | -3.79% |
30d
-99.97%
60d
-99.97%
90d
-99.97%
|
Open $0.0005864
Low $0.00054238
High $0.0005864
|
- - | - |
|
||
| 17295 |
iNAE
17295
INAE
|
- | - | - | - |
30d
81.12%
60d
-43.32%
90d
-99.4%
|
Open $0.00089968
Low $0.00089968
High $0.00089968
|
- - | - |
|
||
| 17296 |
Inari
17296
INARI
|
- | - | - | -2.64% |
30d
-20.36%
60d
-95.12%
90d
-98.09%
|
Open $0.000000193
Low $0.000000193
High $0.000000193
|
- - | - |
|
||
| 17297 |
IncaKoin
17297
NKA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17298 |
Incent
17298
INCNT
|
- | -0.12% | 1.38% | -52.48% |
30d
104.3%
60d
115.57%
90d
231.73%
|
Open $0.045531
Low $0.044931
High $0.046852
|
- - | - |
|
||
| 17299 |
InceptionCoin
17299
INCP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17300 |
Incodium
17300
INCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
28.261 Coins Monitored - Page
346 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.