Market Cap $2.57T
-0.05%
Volume 24h $183.96B
-65.78%
BTC % 54.63%
1.26%
ETH % 9.7%
-1.13%
Coins
34.202
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17251 |
GOLCOIN
17251
GOLC
|
- | - | - | 0.05% |
30d
-65.64%
60d
-76.02%
90d
-33.95%
|
Open $0.0043051
Low $0.0043051
High $0.0043051
|
- - | - |
|
||
| 17252 |
Gold
17252
GOLD
|
- | - | - | 1.61% |
30d
-62.11%
60d
-26.69%
90d
290.04%
|
Open $0.0000004939
Low $0.0000004939
High $0.0000004939
|
- - | - |
|
||
| 17253 |
GOLD
17253
GOLDPLUS
|
- | - | - | - |
30d
-
60d
-
90d
-85.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17254 |
Gold (Derivatives)
17254
XAU
|
$5,020.99 | -0.21% | 1.01% | 6.59% |
30d
9.69%
60d
9.69%
90d
9.69%
|
Open $4,968.15
Low $4,966.43
High $5,031.73
|
- - | - |
|
||
| 17255 |
GOLD AI NETWORK TOKEN
17255
GAIN
|
- | - | - | -1.04% |
30d
-27.9%
60d
-89.03%
90d
-98.56%
|
Open $0.76133
Low $0.76133
High $0.76133
|
- - | - |
|
||
| 17256 |
Gold BCR
17256
GBCR
|
- | -4.19% | -5.54% | -9.41% |
30d
-3.48%
60d
-60.63%
90d
-76.85%
|
Open -
Low -
High $397.87
|
- - | - |
|
||
| 17257 |
Gold Bits Coin
17257
GBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17258 |
GOLD BNB
17258
GBNB
|
- | - | -12.15% | 1.17% |
30d
-66.65%
60d
-72.59%
90d
-87.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17259 |
GOLD BNB
17259
GBNB
|
- | - | - | -44.78% |
30d
-81.19%
60d
-70.19%
90d
-83.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17260 |
Gold by Adv3nture.xyz
17260
GOLD
|
- | - | - | -0.05% |
30d
-95.64%
60d
-98.47%
90d
-98.47%
|
Open $0.000000275
Low $0.000000275
High $0.000000275
|
- - | - |
|
||
| 17261 |
Gold Cash
17261
GOLD
|
- | - | - | - |
30d
26.1%
60d
313.02%
90d
513.64%
|
Open $1.1982
Low $1.1982
High $1.1982
|
- - | - |
|
||
| 17262 |
GOLD CAT
17262
GOLDCAT
|
- | - | - | -75.85% |
30d
-79.63%
60d
-80.79%
90d
-88.83%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 17263 |
gold coin
17263
GC
|
$0.000020 | - | - | -0.03% |
30d
100.08%
60d
-0.1%
90d
-99.87%
|
Open $0.00001998
Low $0.00001998
High $0.00001998
|
- - | - |
|
||
| 17264 |
Gold Coin Reserve
17264
GCRES
|
- | - | - | -15.43% |
30d
-7.06%
60d
-64.04%
90d
-74.82%
|
Open $418.62
Low $418.62
High $418.62
|
- - | - |
|
||
| 17265 |
GOLD COINZ
17265
COINZ
|
- | - | - | -7.38% |
30d
-99.3%
60d
-99.42%
90d
-99.41%
|
Open $1.3796
Low $1.3796
High $1.3796
|
- - | - |
|
||
| 17266 |
GOLD DOGE
17266
GOGE
|
- | -4.48% | 10.38% | -24.83% |
30d
-89.17%
60d
-89.17%
90d
-89.17%
|
Open -
Low -
High -
|
$1.17K - | - |
|
||
| 17267 |
Gold Fever
17267
NGL
|
- | - | - | -4.76% |
30d
-78.94%
60d
-96.13%
90d
-96.94%
|
Open $0.0001872
Low $0.0001872
High $0.0001872
|
- - | - |
|
||
| 17268 |
Gold Guaranteed Coin Mining
17268
GGCM
|
- | - | - | -0.01% |
30d
9.99%
60d
-85.89%
90d
-85.88%
|
Open $0.00989814
Low $0.00989814
High $0.00989814
|
- - | - |
|
||
| 17269 |
Gold Indonesia Republic
17269
GIDR
|
$157.67 | 0.93% | 0.82% | -2.76% |
30d
25.75%
60d
23.72%
90d
38.55%
|
Open $155.67
Low $155.67
High $157.87
|
- - | - |
|
||
| 17270 |
gold pieces
17270
GP
|
- | - | - | 0.08% |
30d
-41.98%
60d
-77.58%
90d
-98.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17271 |
Gold Poker
17271
GPKR
|
- | - | - | 0.41% |
30d
97.89%
60d
24.27%
90d
77.13%
|
Open $0.00108722
Low $0.00108722
High $0.00108722
|
- - | - |
|
||
| 17272 |
Gold Pressed Latinum
17272
GPL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17273 |
Gold Retriever
17273
GLDN
|
- | - | - | -0.07% |
30d
-97.39%
60d
-98.1%
90d
-98.6%
|
Open $0.00388991
Low $0.00388991
High $0.00388991
|
- - | - |
|
||
| 17274 |
GOLD Reward Token
17274
GRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17275 |
Gold Rush Community
17275
GRUSH
|
- | - | - | - |
30d
-
60d
-0.01%
90d
13.77%
|
Open $203.01
Low $203.01
High $203.01
|
- - | - |
|
||
| 17276 |
Gold Secured Currency
17276
GSX
|
- | - | - | - |
30d
-25.03%
60d
-49.99%
90d
-53.83%
|
Open $0.00059988
Low $0.00059988
High $0.00059988
|
- - | - |
|
||
| 17277 |
Gold Sonic
17277
GSONIC
|
- | 2.32% | -8.42% | -15.97% |
30d
-
60d
-
90d
-
|
Open $0.295243
Low $0.276882
High $0.315216
|
- - | - |
|
||
| 17278 |
Gold Toad Token
17278
TOTO
|
- | - | - | - |
30d
-74.54%
60d
-17.68%
90d
-65.84%
|
Open $0.00000014
Low $0.00000014
High $0.00000014
|
- - | - |
|
||
| 17279 |
Gold Token (Novem)
17279
NNN
|
- | - | - | 15.45% |
30d
-59.07%
60d
-96.75%
90d
-96.75%
|
Open $2.4075
Low $2.4075
High $2.4075
|
- - | - |
|
||
| 17280 |
Gold Zilla
17280
GLDZ
|
- | - | - | 0.01% |
30d
-71.19%
60d
-71.19%
90d
-71.19%
|
Open $0.00194997
Low $0.00194997
High $0.00194997
|
- - | - |
|
||
| 17281 |
Goldario
17281
GLD
|
- | - | - | -84.21% |
30d
-96.9%
60d
-98.82%
90d
-97.58%
|
Open $0.00030001
Low $0.00030001
High $0.00030001
|
- - | - |
|
||
| 17282 |
Goldbank Finance
17282
GB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003808
Low $0.00003808
High $0.00003808
|
- - | - |
|
||
| 17283 |
Goldblock
17283
GBK
|
- | 0.22% | 1.98% | -1.49% |
30d
-2.84%
60d
0.4%
90d
0.17%
|
Open $0.00050798
Low $0.00050595
High $0.00052147
|
- - | - |
|
||
| 17284 |
GOLDCAT
17284
GOLDCAT
|
- | - | - | 1.04% |
30d
-5.97%
60d
-39.11%
90d
-93.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17285 |
Goldchip Mining Asset
17285
GMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17286 |
Golddoge Sachs
17286
GDS
|
- | - | - | -0.29% |
30d
-4.06%
60d
-2.79%
90d
6.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17287 |
Goldea
17287
GEA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17288 |
GoldeFy
17288
GOD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00022104
Low $0.00022104
High $0.00022104
|
- - | - |
|
||
| 17289 |
Golden Age
17289
GA
|
- | -1.45% | -4.47% | -47.62% |
30d
-83.4%
60d
-83.4%
90d
-83.4%
|
Open $0.089027
Low $0.083329
High $0.089572
|
- - | - |
|
||
| 17290 |
GOLDEN AGE
17290
GOL
|
- | - | 0.71% | -15.39% |
30d
-34.32%
60d
-25.44%
90d
-40.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17291 |
Golden Ball
17291
GLB
|
- | - | - | 2.99% |
30d
-14.95%
60d
-40.31%
90d
55.21%
|
Open $0.000000302
Low $0.000000302
High $0.000000302
|
- - | - |
|
||
| 17292 |
Golden Banana
17292
GBA
|
- | - | - | 0.01% |
30d
-55.74%
60d
5.85%
90d
5.85%
|
Open $5.503
Low $5.503
High $5.503
|
- - | - |
|
||
| 17293 |
Golden Currency
17293
XGN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 17294 |
Golden Dog
17294
DOGS
|
- | - | - | 13.67% |
30d
-97.32%
60d
-96.92%
90d
-96.25%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 17295 |
Golden Doge
17295
GDOGE
|
- | - | 0.67% | 1.17% |
30d
12.94%
60d
-47.43%
90d
14.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 17296 |
Golden Duck
17296
GDUCK
|
- | 0.12% | -3.07% | -12.44% |
30d
-59.58%
60d
-59.58%
90d
-59.58%
|
Open $0.00553743
Low $0.00552472
High $0.00557843
|
- - | - |
|
||
| 17297 |
Golden Duck
17297
GOLDUCK
|
- | - | - | 4.99% |
30d
7.84%
60d
-30.25%
90d
-58.85%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 17298 |
Golden Eagle
17298
GDE
|
- | - | - | -0.72% |
30d
-23.21%
60d
-59.91%
90d
-84.72%
|
Open $0.00007672
Low $0.00007672
High $0.00007672
|
- - | - |
|
||
| 17299 |
Golden Frog Inn
17299
QUESTS
|
- | - | - | 0.18% |
30d
-19.96%
60d
-4.51%
90d
-3.67%
|
Open $0.0000151
Low $0.0000151
High $0.0000151
|
- - | - |
|
||
| 17300 |
Golden Goal
17300
GDG
|
- | - | - | - |
30d
-86.29%
60d
-79.44%
90d
-82.02%
|
Open $0.00002878
Low $0.00002878
High $0.00002878
|
- - | - |
|
34.202 Coins Monitored - Page
346 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.