Cap Mercato $2.45T
0.34%
Volume 24o $228.18B
24.61%
BTC % 51.46%
0.27%
ETH % 14.99%
-0.86%
Monete
26.700
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17251 |
KishuTama
17251
KISHUTAMA
|
- | 0.89% | 0.89% | 0.89% |
30g -9.36%
60g -24.68%
90g -21.36%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 17252 |
KissMyMoon
17252
KISSMYMOON
|
- | -1.17% | -7.46% | -26.65% |
30g -
60g -
90g -
|
Open $0.00002549
Min. $0.00002392
Mass. $0.00002549
|
- - | - |
|
|
| 17253 |
Kite Sync
17253
KITE
|
- | -0.14% | 0.26% | 44.66% |
30g -66.4%
60g -89.09%
90g -89.09%
|
Open $0.015991
Min. $0.015413
Mass. $0.017562
|
- - | - |
|
|
| 17254 |
Kitsune Inu
17254
KITSUNE
|
- | - | - | 0.14% |
30g -3.41%
60g -18.26%
90g -57.69%
|
Open $0.000000039
Min. $0.000000039
Mass. $0.000000039
|
- - | - |
|
|
| 17255 |
Kitsune Mask
17255
KMASK
|
- | - | - | 1.15% |
30g -1.08%
60g -87%
90g -87%
|
Open $0.000001258
Min. $0.000001258
Mass. $0.000001258
|
- - | - |
|
|
| 17256 |
Kittehcoin
17256
MEOW
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 17257 |
Kitten Coin
17257
KITTENS
|
- | - | -0.44% | -8.82% |
30g 10.55%
60g 30.05%
90g 31.68%
|
Open -
Min. -
Mass. -
|
$11.00 - | - |
|
|
| 17258 |
Kitten Token
17258
KITTN
|
- | 5.86% | 596.72% | 87.39% |
30g 7421.45%
60g -
90g -
|
Open $0.000000808
Min. $0.000000057
Mass. $0.000006785
|
- - | - |
|
|
| 17259 |
Kitty - Dontplaywithkitty
17259
KIT
|
- | - | -0.16% | -0.39% |
30g -3.33%
60g -13.88%
90g -40.41%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 17260 |
Kitty Breeding Power
17260
KBP
|
- | 11.05% | -59.7% | -99.94% |
30g -99.94%
60g -99.94%
90g -99.94%
|
Open -
Min. -
Mass. $0.000000001
|
- - | - |
|
|
| 17261 |
Kitty Coin
17261
KITTY
|
- | - | - | 4.51% |
30g -9.6%
60g -19.59%
90g -60.86%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 17262 |
Kitty Finance
17262
KITTY
|
- | - | - | -1.09% |
30g -1.36%
60g -36.65%
90g -45.14%
|
Open $1.3122
Min. $1.3122
Mass. $1.3122
|
- - | - |
|
|
| 17263 |
Kitty Kat Coin
17263
KATS
|
- | - | - | 62.76% |
30g -18.19%
60g -18.19%
90g -18.19%
|
Open $0.00583113
Min. $0.00583113
Mass. $0.00583113
|
- - | - |
|
|
| 17264 |
Kitty Ninja
17264
KINJA
|
- | - | - | -0.63% |
30g -37.36%
60g -36.62%
90g -38.88%
|
Open $0.00323767
Min. $0.00323767
Mass. $0.00323767
|
- - | - |
|
|
| 17265 |
Kitty Token
17265
KITTY
|
- | - | 66.17% | -0.57% |
30g -88.68%
60g -88.68%
90g -88.68%
|
Open -
Min. -
Mass. -
|
$5.85K - | - |
|
|
| 17266 |
KittyShiba
17266
KSHIBA
|
- | - | - | 0.91% |
30g -56.34%
60g -58.3%
90g -34.64%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 17267 |
kiwi
17267
KIWI
|
- | - | - | - |
30g 29.57%
60g 21.91%
90g -3.37%
|
Open $0.00306301
Min. $0.00306301
Mass. $0.00306301
|
- - | - |
|
|
| 17268 |
Kiwi Finance
17268
KIWI
|
$0.016246 | - | - | - |
30g -25.96%
60g -25.96%
90g -25.96%
|
Open $0.016246
Min. $0.016246
Mass. $0.016246
|
- - | - |
|
|
| 17269 |
KIWI TOKEN
17269
KIWITK
|
- | - | - | 0.46% |
30g -32.38%
60g -47.45%
90g -47.47%
|
Open $0.00005242
Min. $0.00005242
Mass. $0.00005242
|
- - | - |
|
|
| 17270 |
Kizo Inu
17270
KIZO
|
- | 0.5% | 4.15% | 16.36% |
30g -31.96%
60g -87.31%
90g -98.13%
|
Open $0.028614
Min. $0.028614
Mass. $0.029839
|
- - | - |
|
|
| 17271 |
KlayGames
17271
KLAYG
|
- | - | - | - |
30g -
60g -
90g -
|
Open $2.0408
Min. $2.0408
Mass. $2.0408
|
- - | - |
|
|
| 17272 |
KlayUniverse
17272
KUT
|
- | - | - | -39.6% |
30g -62.77%
60g -86.09%
90g -92.06%
|
Open $0.00593965
Min. $0.00593965
Mass. $0.00593965
|
- - | - |
|
|
| 17273 |
Klear Finance
17273
KLEAR
|
- | -2.15% | -8.79% | -86.98% |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 17274 |
KleeKai
17274
KLEE
|
- | 0.21% | -0.03% | -1.18% |
30g -37.56%
60g -51.46%
90g -33.25%
|
Open -
Min. -
Mass. -
|
$7.86K - | - |
|
|
| 17275 |
KLend
17275
KLT
|
$0.043008 | - | - | - |
30g -
60g -
90g -
|
Open $0.043007
Min. $0.043007
Mass. $0.043007
|
- - | - |
|
|
| 17276 |
Klimatas
17276
KTS
|
$0.001652 | -0.11% | 0.64% | -5.16% |
30g -6.4%
60g 6.32%
90g 32.18%
|
Open $0.0016533
Min. $0.00156228
Mass. $0.0017016
|
- - | - |
|
|
| 17277 |
Kling
17277
KLING
|
- | - | - | -1.12% |
30g -3.49%
60g -44.19%
90g -48.24%
|
Open $0.00011877
Min. $0.00011877
Mass. $0.00011877
|
- - | - |
|
|
| 17278 |
KList Protocol
17278
LIST
|
- | - | - | 6.32% |
30g -75.2%
60g -81.43%
90g -87.5%
|
Open $0.0018499
Min. $0.0018499
Mass. $0.0018499
|
- - | - |
|
|
| 17279 |
Klondike BTC
17279
KBTC
|
- | 6.36% | 2.2% | -12.27% |
30g -13.01%
60g 38.5%
90g 24.5%
|
Open -
Min. -
Mass. $46,598.25
|
- - | - |
|
|
| 17280 |
Klondike Coin
17280
KDC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 17281 |
Klondike Finance
17281
KLON
|
- | -0.55% | -10.33% | -38.36% |
30g -
60g -
90g -
|
Open $211.66
Min. $171.74
Mass. $212.29
|
- - | - |
|
|
| 17282 |
Knekted
17282
KNT
|
$0.000030 | -0.3% | -0.55% | -5.76% |
30g -13.63%
60g 3.23%
90g 23.33%
|
Open $0.00003072
Min. $0.00002903
Mass. $0.00003117
|
- - | - |
|
|
| 17283 |
Knight War The Holy Trio
17283
MRE
|
- | - | - | -0.01% |
30g -4.06%
60g -22.41%
90g -35.53%
|
Open $0.00091378
Min. $0.00091378
Mass. $0.00091378
|
- - | - |
|
|
| 17284 |
KNIGHTMONSTER
17284
KMONS
|
- | -0.37% | -3.03% | -56.85% |
30g -90.67%
60g -97.95%
90g -97.95%
|
Open $0.00237897
Min. $0.00237897
Mass. $0.00237897
|
- - | - |
|
|
| 17285 |
Knights & Peasants
17285
KNIGHT
|
$0.000045 | - | - | -32.84% |
30g -35.4%
60g -58.27%
90g -37.22%
|
Open $0.00004532
Min. $0.00004532
Mass. $0.00004532
|
- - | - |
|
|
| 17286 |
Knights of Fantom
17286
KNIGHTS
|
- | - | - | -0.12% |
30g -28.25%
60g -64.64%
90g -82.73%
|
Open $0.461323
Min. $0.461323
Mass. $0.461323
|
- - | - |
|
|
| 17287 |
Knoknok
17287
KKC
|
- | - | - | - |
30g -87.39%
60g -91.69%
90g -81.26%
|
Open $0.000008014
Min. $0.000008014
Mass. $0.000008014
|
- - | - |
|
|
| 17288 |
KNOW
17288
KNOW
|
- | 0.97% | -3.39% | -31.88% |
30g -
60g -
90g -
|
Open $0.00484159
Min. $0.00454707
Mass. $0.00484797
|
- - | - |
|
|
| 17289 |
Know Your Developer
17289
KYDC
|
- | - | - | - |
30g -
60g -
90g -
|
Open $0.00300389
Min. $0.00300389
Mass. $0.00300389
|
- - | - |
|
|
| 17290 |
KnowieGTX
17290
KGTX
|
- | - | - | -0.09% |
30g -0.92%
60g -14.99%
90g -25.29%
|
Open $0.00023977
Min. $0.00023977
Mass. $0.00023977
|
- - | - |
|
|
| 17291 |
Knowledge
17291
KNW
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 17292 |
KnoxFS
17292
KFX
|
- | - | - | - |
30g 783.8%
60g -42.51%
90g 44.36%
|
Open $0.06465
Min. $0.06465
Mass. $0.06465
|
- - | - |
|
|
| 17293 |
KnoxFS (old)
17293
KFX
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 17294 |
Knoxstertoken
17294
FKX
|
- | - | - | - |
30g -11.06%
60g -97.68%
90g -98.15%
|
Open $0.00023299
Min. $0.00023299
Mass. $0.00023299
|
- - | - |
|
|
| 17295 |
KNUCKLES
17295
KNUCKLES
|
- | 0.51% | -3.16% | -13.78% |
30g -
60g -
90g -
|
Open $0.353394
Min. $0.330843
Mass. $0.363192
|
- - | - |
|
|
| 17296 |
Knuckles Inu
17296
KNUCKLES
|
- | - | - | -0.23% |
30g -24.4%
60g -92.31%
90g -92.31%
|
Open $0.00001771
Min. $0.00001771
Mass. $0.00001771
|
- - | - |
|
|
| 17297 |
KO RUNE - Rune.Game
17297
KO
|
- | - | - | 0.11% |
30g -10%
60g 9.57%
90g 1.11%
|
Open $0.60178
Min. $0.60178
Mass. $0.60178
|
- - | - |
|
|
| 17298 |
KoaKombat
17298
KOACOMBAT
|
- | - | - | -0.64% |
30g -14%
60g -20.64%
90g -11.13%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 17299 |
Koakuma
17299
KKMA
|
- | - | - | 3.19% |
30g -97.52%
60g -98.23%
90g -98.66%
|
Open $0.00004929
Min. $0.00004929
Mass. $0.00004929
|
- - | - |
|
|
| 17300 |
KOALA TOKEN
17300
MKOALA
|
- | 1.19% | 9.62% | 4.4% |
30g -34.87%
60g -76.67%
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
26.700 Valute monitorate - Pagina 346 di 534
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.