Cap Mercato $2.42T 3.44%
Volume 24o $145.67B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Monete 26.964 +23
Scambi 885
Ultimo aggiornamento 1 minuto fa
KCC GO KCCGO

Prezzo storico di KCC GO (KCCGO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-17 2021 $0.00787989 $0.00779419 $0.00798761 $0.00788712 - -
Oct-16 2021 $0.00789608 $0.00783395 $0.00813425 $0.00799111 - -
Oct-15 2021 $0.00799478 $0.00767458 $0.00804694 $0.00796549 - -
Oct-14 2021 $0.00796451 $0.00780384 $0.00814515 $0.00793441 - -
Oct-13 2021 $0.00792993 $0.00739634 $0.00794462 $0.00743931 - -
Oct-12 2021 $0.00742893 $0.00665001 $0.00744266 $0.00695277 - -
Oct-11 2021 $0.00696014 $0.00678403 $0.00879144 $0.00879144 - -
Oct-10 2021 $0.00880337 $0.00877529 $0.00917898 $0.00914526 - -
Oct-09 2021 $0.00914282 $0.00906553 $0.00925265 $0.00910235 - -
Oct-08 2021 $0.00910066 $0.00907202 $0.00958763 $0.00952743 - -
Oct-07 2021 $0.00952678 $0.0092571 $0.00979517 $0.00946723 - -
Oct-06 2021 $0.0094614 $0.00935143 $0.010128 $0.010122 $6,673 -
Oct-05 2021 $0.010124 $0.010092 $0.011937 $0.010283 $13,378 -
Oct-04 2021 $0.01028 $0.00996619 $0.012604 $0.012604 $14,545 -
Oct-03 2021 $0.012607 $0.012507 $0.016461 $0.015953 $12,320 -

Analisi storica e di mercato del prezzo di KCC GO (KCCGO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 24 giorni, dal giorno 09-04-2024.