Prezzo storico di KEK (KEK), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
May-03 2026	$119,236,796,020,440	$119,017,915,197,090	$127,074,973,252,620	$126,000,644,366,000	-	-
May-02 2026	$125,152,612,032,490	$120,659,033,026,070	$125,152,612,032,490	$120,659,033,026,070	-	-
May-01 2026	$123,116,619,642,630	$119,540,122,654,319	$139,230,685,460,600	$119,540,122,654,319	-	-
Apr-30 2026	$119,540,122,654,319	$119,540,122,654,319	$134,229,807,948,110	$123,039,755,921,620	-	-
Apr-29 2026	$123,039,755,921,620	$123,039,755,921,620	$129,348,377,601,669	$127,502,082,108,789	-	-
Apr-28 2026	$127,502,082,108,789	$126,828,076,835,240	$132,692,010,013,780	$132,692,010,013,780	-	-
Apr-27 2026	$132,692,010,013,780	$132,692,010,013,780	$152,030,293,642,120	$150,481,931,337,950	-	-
Apr-26 2026	$150,481,931,337,950	$141,885,574,009,110	$162,062,439,467,580	$144,279,440,981,250	$3,370	-
Apr-25 2026	$143,307,756,582,200	$108,402,808,650,380	$143,307,756,582,200	$121,106,457,137,410	$3,223	-
Apr-24 2026	$121,106,457,137,410	$104,332,852,542,270	$125,440,660,696,950	$125,440,660,696,950	-	-
Apr-23 2026	$124,430,819,922,640	$117,555,935,639,639	$136,927,980,226,950	$118,145,579,942,730	-	-
Apr-22 2026	$118,145,579,942,730	$103,719,872,386,340	$134,601,430,025,140	$103,719,872,386,340	$4,504	-
Apr-21 2026	$103,719,872,386,340	$103,719,872,386,340	$115,907,381,910,970	$115,539,723,759,750	$785	-
Apr-20 2026	$115,539,723,759,750	$111,172,820,656,500	$115,539,723,759,750	$111,172,820,656,500	-	-
Apr-19 2026	$111,172,820,656,500	$111,172,820,656,500	$127,943,949,872,140	$127,943,949,872,140	-	-

Analisi storica e di mercato del prezzo di KEK (KEK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 245 giorni, dal giorno 01-09-2025.