Market Cap $2.80T
0.81%
Volume 24h $328.97B
50.7%
BTC % 56.88%
0.35%
ETH % 10.11%
0.29%
Coins
34.574
+9
Exchanges
885
Last update
1 minute ago
KEK (KEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00000000011923679602044 | $0.00000000011901791519709 | $0.00000000012707497325262 | $0.000000000126000644366 | - | - |
| May-02 2026 | $0.00000000012515261203249 | $0.00000000012065903302607 | $0.00000000012515261203249 | $0.00000000012065903302607 | - | - |
| May-01 2026 | $0.00000000012311661964263 | $0.000000000119540122654319 | $0.0000000001392306854606 | $0.000000000119540122654319 | - | - |
| Apr-30 2026 | $0.000000000119540122654319 | $0.000000000119540122654319 | $0.00000000013422980794811 | $0.00000000012303975592162 | - | - |
| Apr-29 2026 | $0.00000000012303975592162 | $0.00000000012303975592162 | $0.000000000129348377601669 | $0.000000000127502082108789 | - | - |
| Apr-28 2026 | $0.000000000127502082108789 | $0.00000000012682807683524 | $0.00000000013269201001378 | $0.00000000013269201001378 | - | - |
| Apr-27 2026 | $0.00000000013269201001378 | $0.00000000013269201001378 | $0.00000000015203029364212 | $0.00000000015048193133795 | - | - |
| Apr-26 2026 | $0.00000000015048193133795 | $0.00000000014188557400911 | $0.00000000016206243946758 | $0.00000000014427944098125 | $3,370 | - |
| Apr-25 2026 | $0.0000000001433077565822 | $0.00000000010840280865038 | $0.0000000001433077565822 | $0.00000000012110645713741 | $3,223 | - |
| Apr-24 2026 | $0.00000000012110645713741 | $0.00000000010433285254227 | $0.00000000012544066069695 | $0.00000000012544066069695 | - | - |
| Apr-23 2026 | $0.00000000012443081992264 | $0.000000000117555935639639 | $0.00000000013692798022695 | $0.00000000011814557994273 | - | - |
| Apr-22 2026 | $0.00000000011814557994273 | $0.00000000010371987238634 | $0.00000000013460143002514 | $0.00000000010371987238634 | $4,504 | - |
| Apr-21 2026 | $0.00000000010371987238634 | $0.00000000010371987238634 | $0.00000000011590738191097 | $0.00000000011553972375975 | $785 | - |
| Apr-20 2026 | $0.00000000011553972375975 | $0.0000000001111728206565 | $0.00000000011553972375975 | $0.0000000001111728206565 | - | - |
| Apr-19 2026 | $0.0000000001111728206565 | $0.0000000001111728206565 | $0.00000000012794394987214 | $0.00000000012794394987214 | - | - |