Рыночная кепка $2.82T
1.4%
Объем 24h $337.41B
51.64%
BTC % 56.89%
0.28%
ETH % 10.08%
-0.09%
Монеты
34.574
+9
Биржи
885
Последнее обновление
27 секунд тому назад
KEK (KEK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $119,236,796,020,440 | $119,017,915,197,090 | $127,074,973,252,620 | $126,000,644,366,000 | - | - |
| May-02 2026 | $125,152,612,032,490 | $120,659,033,026,070 | $125,152,612,032,490 | $120,659,033,026,070 | - | - |
| May-01 2026 | $123,116,619,642,630 | $119,540,122,654,319 | $139,230,685,460,600 | $119,540,122,654,319 | - | - |
| Apr-30 2026 | $119,540,122,654,319 | $119,540,122,654,319 | $134,229,807,948,110 | $123,039,755,921,620 | - | - |
| Apr-29 2026 | $123,039,755,921,620 | $123,039,755,921,620 | $129,348,377,601,669 | $127,502,082,108,789 | - | - |
| Apr-28 2026 | $127,502,082,108,789 | $126,828,076,835,240 | $132,692,010,013,780 | $132,692,010,013,780 | - | - |
| Apr-27 2026 | $132,692,010,013,780 | $132,692,010,013,780 | $152,030,293,642,120 | $150,481,931,337,950 | - | - |
| Apr-26 2026 | $150,481,931,337,950 | $141,885,574,009,110 | $162,062,439,467,580 | $144,279,440,981,250 | $3,370 | - |
| Apr-25 2026 | $143,307,756,582,200 | $108,402,808,650,380 | $143,307,756,582,200 | $121,106,457,137,410 | $3,223 | - |
| Apr-24 2026 | $121,106,457,137,410 | $104,332,852,542,270 | $125,440,660,696,950 | $125,440,660,696,950 | - | - |
| Apr-23 2026 | $124,430,819,922,640 | $117,555,935,639,639 | $136,927,980,226,950 | $118,145,579,942,730 | - | - |
| Apr-22 2026 | $118,145,579,942,730 | $103,719,872,386,340 | $134,601,430,025,140 | $103,719,872,386,340 | $4,504 | - |
| Apr-21 2026 | $103,719,872,386,340 | $103,719,872,386,340 | $115,907,381,910,970 | $115,539,723,759,750 | $785 | - |
| Apr-20 2026 | $115,539,723,759,750 | $111,172,820,656,500 | $115,539,723,759,750 | $111,172,820,656,500 | - | - |
| Apr-19 2026 | $111,172,820,656,500 | $111,172,820,656,500 | $127,943,949,872,140 | $127,943,949,872,140 | - | - |