時価総額 $2.82T
1.4%
ボリューム24h $337.41B
51.64%
BTC % 56.89%
0.28%
ETH % 10.08%
-0.09%
硬貨
34.574
+9
取引所
885
最後の更新
26 秒 前
KEK (KEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00000000011923679602044 | $0.00000000011901791519709 | $0.00000000012707497325262 | $0.000000000126000644366 | - | - |
| May-02 2026 | $0.00000000012515261203249 | $0.00000000012065903302607 | $0.00000000012515261203249 | $0.00000000012065903302607 | - | - |
| May-01 2026 | $0.00000000012311661964263 | $0.000000000119540122654319 | $0.0000000001392306854606 | $0.000000000119540122654319 | - | - |
| Apr-30 2026 | $0.000000000119540122654319 | $0.000000000119540122654319 | $0.00000000013422980794811 | $0.00000000012303975592162 | - | - |
| Apr-29 2026 | $0.00000000012303975592162 | $0.00000000012303975592162 | $0.000000000129348377601669 | $0.000000000127502082108789 | - | - |
| Apr-28 2026 | $0.000000000127502082108789 | $0.00000000012682807683524 | $0.00000000013269201001378 | $0.00000000013269201001378 | - | - |
| Apr-27 2026 | $0.00000000013269201001378 | $0.00000000013269201001378 | $0.00000000015203029364212 | $0.00000000015048193133795 | - | - |
| Apr-26 2026 | $0.00000000015048193133795 | $0.00000000014188557400911 | $0.00000000016206243946758 | $0.00000000014427944098125 | $3,370 | - |
| Apr-25 2026 | $0.0000000001433077565822 | $0.00000000010840280865038 | $0.0000000001433077565822 | $0.00000000012110645713741 | $3,223 | - |
| Apr-24 2026 | $0.00000000012110645713741 | $0.00000000010433285254227 | $0.00000000012544066069695 | $0.00000000012544066069695 | - | - |
| Apr-23 2026 | $0.00000000012443081992264 | $0.000000000117555935639639 | $0.00000000013692798022695 | $0.00000000011814557994273 | - | - |
| Apr-22 2026 | $0.00000000011814557994273 | $0.00000000010371987238634 | $0.00000000013460143002514 | $0.00000000010371987238634 | $4,504 | - |
| Apr-21 2026 | $0.00000000010371987238634 | $0.00000000010371987238634 | $0.00000000011590738191097 | $0.00000000011553972375975 | $785 | - |
| Apr-20 2026 | $0.00000000011553972375975 | $0.0000000001111728206565 | $0.00000000011553972375975 | $0.0000000001111728206565 | - | - |
| Apr-19 2026 | $0.0000000001111728206565 | $0.0000000001111728206565 | $0.00000000012794394987214 | $0.00000000012794394987214 | - | - |