시가총액 $2.20T
0.71%
볼륨 24시간 $48.33B
-35.9%
BTC % 58.7232%
0.3%
ETH % 9.19261%
-0.63%
코인
34.665
거래소
204
실시간
KEK (KEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
KEK (KEK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 259 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000010449600283886 | $0.000000000095269598741563 | $0.00000000010477341913522 | $0.000000000095460287885882 | $756 | - |
| May-16 2026 | $0.000000000095460287885882 | $0.000000000094486299546854 | $0.0000000001024023217548 | $0.0000000001024023217548 | $535 | - |
| May-15 2026 | $0.0000000001024023217548 | $0.0000000001024023217548 | $0.00000000012615609427749 | $0.00000000010682890921496 | - | - |
| May-14 2026 | $0.00000000010682890921496 | $0.00000000010298866227906 | $0.00000000013740584198009 | $0.00000000010298866227906 | - | - |
| May-13 2026 | $0.00000000010298866227906 | $0.00000000010111793795489 | $0.00000000010500625949559 | $0.00000000010271293767451 | $350 | - |
| May-12 2026 | $0.00000000010387037508696 | $0.00000000010387037508696 | $0.00000000011908592866742 | $0.000000000116811240614069 | - | - |
| May-11 2026 | $0.000000000116811240614069 | $0.00000000011105567347883 | $0.00000000014408942640617 | $0.00000000011322621504659 | $642 | - |
| May-10 2026 | $0.00000000011322621504659 | $0.00000000011203910830415 | $0.0000000001369756995793 | $0.00000000011499790106445 | - | - |
| May-09 2026 | $0.00000000011499790106445 | $0.00000000010812825808528 | $0.00000000011499790106445 | $0.00000000010812825808528 | - | - |
| May-08 2026 | $0.00000000010812825808528 | $0.00000000010683438630133 | $0.00000000014279357381533 | $0.00000000010710689583251 | $39 | - |
| May-07 2026 | $0.00000000010710689583251 | $0.00000000010710689583251 | $0.00000000013283510775254 | $0.00000000012750043899591 | - | - |
| May-06 2026 | $0.00000000012750043899591 | $0.00000000012589566637322 | $0.00000000012816230743566 | $0.00000000012589566637322 | - | - |
| May-05 2026 | $0.00000000012598343801757 | $0.00000000012371954940544 | $0.00000000012765122605013 | $0.00000000012375884499961 | - | - |
| May-04 2026 | $0.00000000012375884499961 | $0.000000000118514956094099 | $0.00000000012375884499961 | $0.00000000011918175611618 | - | - |
| May-03 2026 | $0.00000000011923679602044 | $0.00000000011901791519709 | $0.00000000012707497325262 | $0.000000000126000644366 | - | - |