시가총액 $2.70T
-2.2%
볼륨 24시간 $251.86B
1.27%
BTC % 54.99%
0.03%
ETH % 10.16%
-1.28%
코인
34.501
+5
거래소
885
마지막 업데이트
2 의사록 전에
KEK (KEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00000000012794394987214 | $0.00000000012794394987214 | $0.000000000134010553269449 | $0.0000000001337661127079 | - | - |
| Apr-17 2026 | $0.0000000001337661127079 | $0.000000000126829424530549 | $0.00000000014072412664886 | $0.000000000126829424530549 | - | - |
| Apr-16 2026 | $0.000000000126829424530549 | $0.000000000126829424530549 | $0.000000000136946585255189 | $0.000000000136946585255189 | - | - |
| Apr-15 2026 | $0.00000000012620789830708 | $0.00000000012617319077863 | $0.00000000013567540202309 | $0.00000000013567540202309 | - | - |
| Apr-14 2026 | $0.00000000013472614061661 | $0.000000000125972110669539 | $0.00000000013503270012723 | $0.00000000012994839944417 | - | - |
| Apr-13 2026 | $0.000000000123436161795749 | $0.00000000011810356558811 | $0.000000000123436161795749 | $0.00000000012013259185175 | - | - |
| Apr-12 2026 | $0.00000000012013259185175 | $0.00000000012013259185175 | $0.0000000001286580110917 | $0.00000000012472286577321 | - | - |
| Apr-11 2026 | $0.00000000012472286577321 | $0.00000000012472286577321 | $0.00000000013190827270143 | $0.00000000013190827270143 | - | - |
| Apr-10 2026 | $0.00000000013187231816022 | $0.00000000012196847540636 | $0.00000000013263293251472 | $0.00000000012247980289441 | - | - |
| Apr-09 2026 | $0.00000000012247980289441 | $0.00000000012064969230528 | $0.00000000012935013463566 | $0.000000000124847741298799 | - | - |
| Apr-08 2026 | $0.000000000124847741298799 | $0.000000000124847741298799 | $0.000000000128510155323069 | $0.000000000128510155323069 | - | - |
| Apr-07 2026 | $0.00000000012294545510355 | $0.00000000011786688849293 | $0.000000000130027042706949 | $0.000000000130027042706949 | - | - |
| Apr-06 2026 | $0.000000000130027042706949 | $0.00000000012492286474569 | $0.00000000013100723173348 | $0.00000000012492286474569 | - | - |
| Apr-05 2026 | $0.00000000012492286474569 | $0.000000000124319698794319 | $0.000000000126338625314229 | $0.000000000126338625314229 | - | - |
| Apr-04 2026 | $0.000000000126338625314229 | $0.00000000012419698921686 | $0.00000000019357197245228 | $0.00000000013220438530158 | $507 | - |