Cap Mercato $2.79T
0.72%
Volume 24o $293.41B
45.43%
BTC % 56.69%
-0.03%
ETH % 10.14%
0.69%
Monete
34.573
+8
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Keanu (KNU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000074153 | $0.0000074153 | $0.0000074153 | $0.0000074153 | - | - |
| May-02 2026 | $0.0000074153 | $0.0000074153 | $0.0000074153 | $0.0000074153 | - | - |
| May-01 2026 | $0.0000074153 | $0.0000074153 | $0.0000074153 | $0.0000074153 | - | - |
| Apr-30 2026 | $0.0000074153 | $0.0000074153 | $0.0000075866 | $0.0000075866 | $5 | - |
| Apr-29 2026 | $0.0000075866 | $0.0000075672 | $0.0000075866 | $0.0000075672 | - | - |
| Apr-28 2026 | $0.0000075264 | $0.0000075264 | $0.0000075571 | $0.0000075571 | - | - |
| Apr-27 2026 | $0.0000075571 | $0.0000075571 | $0.0000078999 | $0.0000077873 | - | - |
| Apr-26 2026 | $0.0000077873 | $0.0000077873 | $0.0000078447 | $0.0000078447 | - | - |
| Apr-25 2026 | $0.0000076666 | $0.0000076666 | $0.0000076666 | $0.0000076666 | - | - |
| Apr-24 2026 | $0.0000076666 | $0.0000076666 | $0.0000076666 | $0.0000076666 | - | - |
| Apr-23 2026 | $0.0000076666 | $0.0000076666 | $0.0000076666 | $0.0000076666 | - | - |
| Apr-22 2026 | $0.0000076666 | $0.0000076666 | $0.0000076666 | $0.0000076666 | - | - |
| Apr-21 2026 | $0.0000076666 | $0.0000076666 | $0.0000076666 | $0.0000076666 | - | - |
| Apr-20 2026 | $0.0000076666 | $0.0000076666 | $0.0000076666 | $0.0000076666 | - | - |
| Apr-19 2026 | $0.0000076666 | $0.0000076666 | $0.0000077517 | $0.0000077517 | - | - |