Cap Mercado $2.75T
-3.59%
Volumen 24h $178.12B
-24.85%
BTC % 56.62%
-0.17%
ETH % 9.51%
-0.73%
Monedas
34.639
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Keanu (KNU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.0000077409 | $0.0000077409 | $0.0000077409 | $0.0000077409 | - | - |
| May-11 2026 | $0.0000077409 | $0.0000077409 | $0.0000077409 | $0.0000077409 | - | - |
| May-10 2026 | $0.0000077409 | $0.0000077409 | $0.0000077409 | $0.0000077409 | - | - |
| May-09 2026 | $0.0000077409 | $0.0000077409 | $0.0000077409 | $0.0000077409 | - | - |
| May-08 2026 | $0.0000077409 | $0.0000077409 | $0.0000077409 | $0.0000077409 | - | - |
| May-07 2026 | $0.0000077409 | $0.0000077409 | $0.0000077409 | $0.0000077409 | - | - |
| May-06 2026 | $0.0000077409 | $0.0000077409 | $0.0000077409 | $0.0000077409 | - | - |
| May-05 2026 | $0.0000077409 | $0.0000075496 | $0.0000077409 | $0.0000075496 | - | - |
| May-04 2026 | $0.0000075496 | $0.0000074153 | $0.0000075496 | $0.0000074153 | - | - |
| May-03 2026 | $0.0000074153 | $0.0000074153 | $0.0000074153 | $0.0000074153 | - | - |
| May-02 2026 | $0.0000074153 | $0.0000074153 | $0.0000074153 | $0.0000074153 | - | - |
| May-01 2026 | $0.0000074153 | $0.0000074153 | $0.0000074153 | $0.0000074153 | - | - |
| Apr-30 2026 | $0.0000074153 | $0.0000074153 | $0.0000075866 | $0.0000075866 | $5 | - |
| Apr-29 2026 | $0.0000075866 | $0.0000075672 | $0.0000075866 | $0.0000075672 | - | - |
| Apr-28 2026 | $0.0000075264 | $0.0000075264 | $0.0000075571 | $0.0000075571 | - | - |