時価総額 $2.78T
0.52%
ボリューム24h $299.76B
48.2%
BTC % 56.69%
0%
ETH % 10.13%
0.69%
硬貨
34.573
+8
取引所
885
最後の更新
2 分 前
Keanu (KNU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000074153 | $0.0000074153 | $0.0000074153 | $0.0000074153 | - | - |
| May-02 2026 | $0.0000074153 | $0.0000074153 | $0.0000074153 | $0.0000074153 | - | - |
| May-01 2026 | $0.0000074153 | $0.0000074153 | $0.0000074153 | $0.0000074153 | - | - |
| Apr-30 2026 | $0.0000074153 | $0.0000074153 | $0.0000075866 | $0.0000075866 | $5 | - |
| Apr-29 2026 | $0.0000075866 | $0.0000075672 | $0.0000075866 | $0.0000075672 | - | - |
| Apr-28 2026 | $0.0000075264 | $0.0000075264 | $0.0000075571 | $0.0000075571 | - | - |
| Apr-27 2026 | $0.0000075571 | $0.0000075571 | $0.0000078999 | $0.0000077873 | - | - |
| Apr-26 2026 | $0.0000077873 | $0.0000077873 | $0.0000078447 | $0.0000078447 | - | - |
| Apr-25 2026 | $0.0000076666 | $0.0000076666 | $0.0000076666 | $0.0000076666 | - | - |
| Apr-24 2026 | $0.0000076666 | $0.0000076666 | $0.0000076666 | $0.0000076666 | - | - |
| Apr-23 2026 | $0.0000076666 | $0.0000076666 | $0.0000076666 | $0.0000076666 | - | - |
| Apr-22 2026 | $0.0000076666 | $0.0000076666 | $0.0000076666 | $0.0000076666 | - | - |
| Apr-21 2026 | $0.0000076666 | $0.0000076666 | $0.0000076666 | $0.0000076666 | - | - |
| Apr-20 2026 | $0.0000076666 | $0.0000076666 | $0.0000076666 | $0.0000076666 | - | - |
| Apr-19 2026 | $0.0000076666 | $0.0000076666 | $0.0000077517 | $0.0000077517 | - | - |