시가총액 $2.79T
0.72%
볼륨 24시간 $293.41B
45.43%
BTC % 56.69%
-0.03%
ETH % 10.14%
0.69%
코인
34.573
+8
거래소
885
마지막 업데이트
45 초 전에
Keanu (KNU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000074153 | $0.0000074153 | $0.0000074153 | $0.0000074153 | - | - |
| May-02 2026 | $0.0000074153 | $0.0000074153 | $0.0000074153 | $0.0000074153 | - | - |
| May-01 2026 | $0.0000074153 | $0.0000074153 | $0.0000074153 | $0.0000074153 | - | - |
| Apr-30 2026 | $0.0000074153 | $0.0000074153 | $0.0000075866 | $0.0000075866 | $5 | - |
| Apr-29 2026 | $0.0000075866 | $0.0000075672 | $0.0000075866 | $0.0000075672 | - | - |
| Apr-28 2026 | $0.0000075264 | $0.0000075264 | $0.0000075571 | $0.0000075571 | - | - |
| Apr-27 2026 | $0.0000075571 | $0.0000075571 | $0.0000078999 | $0.0000077873 | - | - |
| Apr-26 2026 | $0.0000077873 | $0.0000077873 | $0.0000078447 | $0.0000078447 | - | - |
| Apr-25 2026 | $0.0000076666 | $0.0000076666 | $0.0000076666 | $0.0000076666 | - | - |
| Apr-24 2026 | $0.0000076666 | $0.0000076666 | $0.0000076666 | $0.0000076666 | - | - |
| Apr-23 2026 | $0.0000076666 | $0.0000076666 | $0.0000076666 | $0.0000076666 | - | - |
| Apr-22 2026 | $0.0000076666 | $0.0000076666 | $0.0000076666 | $0.0000076666 | - | - |
| Apr-21 2026 | $0.0000076666 | $0.0000076666 | $0.0000076666 | $0.0000076666 | - | - |
| Apr-20 2026 | $0.0000076666 | $0.0000076666 | $0.0000076666 | $0.0000076666 | - | - |
| Apr-19 2026 | $0.0000076666 | $0.0000076666 | $0.0000077517 | $0.0000077517 | - | - |