Cap Mercato $2.33T
3.44%
Volume 24o $182.42B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monete
26.942
+24
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.102212 | $0.09883 | $0.103933 | $0.103933 | $391,625 | - |
Apr-30 2024 | $0.103788 | $0.102008 | $0.111818 | $0.111492 | $519,105 | - |
Apr-29 2024 | $0.111001 | $0.109055 | $0.114805 | $0.113512 | $286,680 | - |
Apr-28 2024 | $0.114171 | $0.114171 | $0.117911 | $0.11701 | $309,639 | - |
Apr-27 2024 | $0.116431 | $0.111663 | $0.118239 | $0.111663 | $234,553 | - |
Apr-26 2024 | $0.111721 | $0.111721 | $0.11397 | $0.112365 | $248,586 | - |
Apr-25 2024 | $0.112517 | $0.111665 | $0.116747 | $0.114603 | $364,904 | - |
Apr-24 2024 | $0.11343 | $0.112536 | $0.118468 | $0.116429 | $317,711 | - |
Apr-23 2024 | $0.116773 | $0.116773 | $0.120952 | $0.120541 | $245,199 | - |
Apr-22 2024 | $0.120852 | $0.118402 | $0.122488 | $0.120718 | $348,535 | - |
Apr-21 2024 | $0.121631 | $0.119451 | $0.125457 | $0.125457 | $363,510 | - |
Apr-20 2024 | $0.124945 | $0.117375 | $0.126658 | $0.118694 | $349,595 | - |
Apr-19 2024 | $0.117301 | $0.11448 | $0.121163 | $0.118237 | $406,658 | - |
Apr-18 2024 | $0.118266 | $0.115355 | $0.119864 | $0.116298 | $378,968 | - |
Apr-17 2024 | $0.116641 | $0.116157 | $0.121243 | $0.120128 | $337,648 | - |