Рыночная кепка $2.45T
-3.57%
Объем 24h $135.51B
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Монеты
26.998
+30
Биржи
885
Последнее обновление
1 минут тому назад
KCAL (KCAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.104979 | $0.103913 | $0.1072 | $0.104827 | $262,155 | - |
| May-04 2024 | $0.104489 | $0.103073 | $0.105956 | $0.103882 | $279,393 | - |
| May-03 2024 | $0.104256 | $0.099166 | $0.104429 | $0.103504 | $336,094 | - |
| May-02 2024 | $0.103276 | $0.099978 | $0.10347 | $0.102318 | $261,027 | - |
| May-01 2024 | $0.102212 | $0.09883 | $0.103933 | $0.103933 | $391,625 | - |
| Apr-30 2024 | $0.103788 | $0.102008 | $0.111818 | $0.111492 | $519,105 | - |
| Apr-29 2024 | $0.111001 | $0.109055 | $0.114805 | $0.113512 | $286,680 | - |
| Apr-28 2024 | $0.114171 | $0.114171 | $0.117911 | $0.11701 | $309,639 | - |
| Apr-27 2024 | $0.116431 | $0.111663 | $0.118239 | $0.111663 | $234,553 | - |
| Apr-26 2024 | $0.111721 | $0.111721 | $0.11397 | $0.112365 | $248,586 | - |
| Apr-25 2024 | $0.112517 | $0.111665 | $0.116747 | $0.114603 | $364,904 | - |
| Apr-24 2024 | $0.11343 | $0.112536 | $0.118468 | $0.116429 | $317,711 | - |
| Apr-23 2024 | $0.116773 | $0.116773 | $0.120952 | $0.120541 | $245,199 | - |
| Apr-22 2024 | $0.120852 | $0.118402 | $0.122488 | $0.120718 | $348,535 | - |
| Apr-21 2024 | $0.121631 | $0.119451 | $0.125457 | $0.125457 | $363,510 | - |